EG.CEuroDollar Continuation03/15/2019
LAST:

 97.38		CHANGE:
 0.01		OPEN:
97.39		HIGH:
97.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
97.39		LOW:
97.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1997.3997.3997.3897.3800
03/14/1997.3997.3997.3997.3900
03/13/1997.4097.4097.3997.3900
03/12/1997.3997.4097.3997.4000
03/11/1997.4097.4097.3997.3900
03/08/1997.4097.4097.4097.4000
03/07/1997.4097.4097.4097.4000
03/06/1997.3997.4097.3997.4000
03/05/1997.4097.4097.3997.3900
03/04/1997.4197.4197.4097.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.18 - 97.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83