EG.CEuroDollar Continuation01/23/2017
LAST:

 98.92
CHANGE:
 0.00
OPEN:
98.90
HIGH:
98.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.90
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9098.9098.9098.9000
01/19/1798.9298.9298.9098.9000
01/18/1798.9398.9398.9298.9200
01/17/1798.9398.9398.9398.9300
01/13/1798.9498.9498.9398.9300
01/12/1798.7798.7898.7798.78100
01/11/1798.9398.9398.9398.9300
01/10/1798.9398.9398.9398.9300
01/09/1798.9398.9398.9398.9300
01/06/1798.9498.9498.9398.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06