EG.CEuroDollar Continuation04/14/2022
LAST:

 98.94		CHANGE:
 0.01		OPEN:
98.95		HIGH:
98.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
98.95		LOW:
98.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2298.9598.9598.9498.9400
04/13/2298.9698.9698.9598.9500
04/12/2298.9698.9698.9698.9600
04/11/2298.9798.9798.9698.9600
04/08/2298.9898.9898.9798.9700
04/07/2298.9798.9898.9798.9800
04/06/2298.9898.9898.9798.9700
04/05/2298.9898.9898.9898.9800
04/04/2298.9998.9998.9898.9800
04/01/2299.0099.0098.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 99.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87