EG.CEuroDollar Continuation12/11/2017
LAST:

 98.40
CHANGE:
 0.00
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.40
LOW:
98.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.4098.4098.4098.4000
12/08/1798.4298.4298.4098.4000
12/07/1798.4398.4398.4298.4200
12/06/1798.4398.4398.4398.4300
12/05/1798.4498.4498.4398.4300
12/04/1798.4598.4598.4498.4400
12/01/1798.4598.4598.4598.4500
11/30/1798.4598.4598.4598.4500
11/29/1798.4598.4598.4598.4500
11/28/1798.4598.4598.4598.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23