EG.CEuroDollar Continuation03/22/2017
LAST:

 98.70
CHANGE:
 0.01
OPEN:
98.69
HIGH:
98.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.69
LOW:
98.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6998.7098.6998.7000
03/21/1798.6998.6998.6998.69110
03/20/1798.6898.6998.6898.6900
03/17/1798.5498.5498.5498.54600
03/16/1798.6898.6898.6898.6800
03/15/1798.6598.6898.6598.6800
03/14/1798.6598.6598.6598.6500
03/13/1798.8798.8798.8798.87100
03/10/1798.8798.8798.8798.8700
03/09/1798.8798.8798.8698.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.39 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03