EG.CEuroDollar Continuation03/31/2020
LAST:

 99.27
CHANGE:
 0.06
OPEN:
99.21
HIGH:
99.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.21
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2099.2199.2799.2199.2700
03/30/2099.1699.2199.1699.2100
03/27/2099.2099.2099.1699.1600
03/26/2099.1999.2099.1999.2000
03/25/2099.3099.3099.1999.1900
03/24/2099.3799.3799.3099.3000
03/23/2099.4699.5099.4699.5000
03/20/2099.3599.4699.3599.4600
03/19/2099.4799.4799.3599.3500
03/18/2099.5399.5399.4799.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.41 - 99.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83