EG.CEuroDollar Continuation07/20/2017
LAST:

 98.67		CHANGE:
 0.01		OPEN:
98.68		HIGH:
98.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
98.68		LOW:
98.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.6898.6898.6798.6700
07/19/1798.6998.6998.6898.6800
07/18/1798.6898.6898.6898.68100
07/17/1798.7098.7098.6998.6900
07/14/1798.7098.7098.7098.7000
07/13/1798.7098.7098.7098.7000
07/12/1798.7098.7098.7098.7000
07/11/1798.7098.7098.7098.7000
07/10/1798.6598.6698.6598.6600
07/07/1798.6498.6598.6498.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10