EG.CEuroDollar Continuation06/24/2019
LAST:

 97.81
CHANGE:
 0.03
OPEN:
97.78
HIGH:
97.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.78
LOW:
97.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1997.7897.8197.7897.8100
06/21/1997.8097.8097.7897.7800
06/20/1997.7697.8097.7697.8000
06/19/1997.7097.7697.7097.7600
06/18/1997.7097.7097.7097.7000
06/17/1997.5997.5997.5897.5800
06/14/1997.6097.6097.5997.5900
06/13/1997.5897.6097.5897.6000
06/12/1997.5697.5897.5697.5800
06/11/1997.5797.5797.5697.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.66 - 97.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83