EG.CEuroDollar Continuation05/24/2017
LAST:

 98.75
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.75
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.7498.7598.7498.75100
05/23/1798.7598.7598.7498.7400
05/22/1798.7598.7598.7498.7400
05/19/1798.7698.7698.7598.7500
05/18/1798.7998.7998.7698.7600
05/17/1798.7698.7998.7698.7900
05/16/1798.7698.7698.7698.7690
05/15/1798.7798.7798.7698.7650
05/12/1798.7498.7798.7498.77120
05/11/1798.7498.7498.7498.74110
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80