CAZ21No. 7 Cocoa {Dec 21}12/14/2021
LAST:

 1,610		CHANGE:
 39.00		OPEN:
1,571		HIGH:
1,610		ASK:
0		VOLUME:
1,535
CHANGE(%):
2.48		PREV:
1,571		LOW:
1,571		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/211,5711,6101,5711,6101,5350
12/13/211,5381,5741,5211,5717390
12/10/211,5271,5271,4981,5112,4930
12/09/211,5411,5601,5271,5478330
12/08/211,6061,6061,5661,5661,6690
12/07/211,5641,6181,5641,6112,3800
12/06/211,6011,6011,5401,5621,3320
12/03/211,6091,6181,5971,6014,3770
12/02/211,5781,6151,5711,60511,1990
12/01/211,6051,6051,5401,5808,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,498.00 - 1,919.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17