CAZ21No. 7 Cocoa {Dec 21}04/02/2020
LAST:

 1,655
CHANGE:
 15.00
OPEN:
1,639
HIGH:
1,655
ASK:
0
VOLUME:
565
CHANGE(%):
0.91
PREV:
1,640
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,6391,6551,6381,6555650
04/01/201,6441,6441,6381,6402100
03/31/201,6521,6531,6481,64810
03/30/201,6581,6581,6571,657310
03/27/201,6601,6601,6581,65830
03/26/201,6811,6811,6711,671200
03/25/201,6891,6931,6811,693280
03/24/201,7041,7061,6811,691110
03/23/201,6851,6981,6851,6982550
03/20/201,6811,6851,6811,68550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83