CAZ20No. 7 Cocoa {Dec 20}06/19/2019
LAST:

 1,860
CHANGE:
 3.00
OPEN:
1,854
HIGH:
1,868
ASK:
0
VOLUME:
613
CHANGE(%):
0.16
PREV:
1,857
LOW:
1,853
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8541,8681,8531,8606130
06/18/191,8431,8611,8421,8572880
06/17/191,8321,8471,8321,8455340
06/14/191,8561,8621,8461,8461650
06/13/191,8601,8601,8521,8562840
06/12/191,8711,8721,8601,8682220
06/11/191,8511,8631,8481,8581720
06/10/191,8131,8441,8131,8431710
06/07/191,8051,8121,8031,8124320
06/06/191,7971,8031,7911,8032300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83