CAZ20No. 7 Cocoa {Dec 20}03/20/2019
LAST:

 1,636
CHANGE:
 16.00
OPEN:
1,649
HIGH:
1,651
ASK:
0
VOLUME:
265
CHANGE(%):
0.97
PREV:
1,652
LOW:
1,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,6491,6511,6361,6362650
03/19/191,6511,6571,6471,6521,0480
03/18/191,6621,6641,6521,6577970
03/15/191,6531,6611,6511,6532220
03/14/191,6531,6561,6501,656420
03/13/191,6541,6601,6531,6601640
03/12/191,6531,6651,6521,6653590
03/11/191,6651,6651,6481,65200
03/08/191,6531,6601,6531,660970
03/07/191,6671,6701,6501,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83