CAZ20No. 7 Cocoa {Dec 20}03/31/2020
LAST:

 1,658
CHANGE:
 7.00
OPEN:
1,666
HIGH:
1,672
ASK:
0
VOLUME:
3,606
CHANGE(%):
0.42
PREV:
1,665
LOW:
1,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201,6661,6721,6561,6583,6060
03/30/201,6671,6851,6631,6654,7830
03/27/201,6811,6901,6691,6702,9200
03/26/201,7101,7141,6811,6883,4110
03/25/201,7131,7291,7051,7172,0150
03/24/201,7211,7331,7031,7162,4440
03/23/201,6841,7211,6821,7167,8660
03/20/201,7061,7261,6791,7008,0230
03/19/201,7021,7191,6941,7014,9370
03/18/201,7101,7301,6931,7025,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,663.00 - 1,906.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83