CAZ20No. 7 Cocoa {Dec 20}12/14/2020
LAST:

 1,720		CHANGE:
 49.00		OPEN:
1,833		HIGH:
1,833		ASK:
0		VOLUME:
4,863
CHANGE(%):
2.93		PREV:
1,671		LOW:
1,683		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201,8331,8331,6831,7204,8630
12/11/201,6271,6951,6261,6711,3310
12/10/201,6671,6671,6141,6307180
12/09/201,6911,6931,6591,6621,6000
12/08/201,7221,7241,6851,6891,2480
12/07/201,7151,7251,7051,7224970
12/04/201,7271,7381,7041,7176830
12/03/201,7441,7751,7161,7255,8090
12/02/201,7551,7641,7141,7444,5580
12/01/201,8401,8401,8201,8218,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.00 - 1,946.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63