CAZ19No. 7 Cocoa {Dec 19}12/13/2018
LAST:

 1,711
CHANGE:
 50.00
OPEN:
1,659
HIGH:
1,719
ASK:
0
VOLUME:
1,476
CHANGE(%):
3.01
PREV:
1,661
LOW:
1,659
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181,6591,7191,6591,7111,4760
12/12/181,6461,6781,6431,6611,3180
12/11/181,6751,6771,6281,6415800
12/10/181,6701,6861,6591,6791,3650
12/07/181,6281,6801,6191,6707690
12/06/181,6241,6301,6171,6191,2190
12/05/181,6361,6441,6101,61610,5080
12/04/181,6481,6601,6411,6449320
12/03/181,6571,6641,6301,6478190
11/30/181,6391,6591,6291,6508930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 1,962.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83