CAZ19No. 7 Cocoa {Dec 19}03/21/2019
LAST:

 1,611
CHANGE:
 5.00
OPEN:
1,608
HIGH:
1,613
ASK:
0
VOLUME:
5,330
CHANGE(%):
0.31
PREV:
1,606
LOW:
1,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6081,6131,6041,6115,3300
03/20/191,6321,6341,6051,6062,0250
03/19/191,6281,6531,6211,6273,7790
03/18/191,6371,6481,6251,6342,6240
03/15/191,6411,6491,6281,6292,8850
03/14/191,6411,6651,6381,6441,0900
03/13/191,6571,6661,6421,6502,9930
03/12/191,6431,6621,6331,6601,2790
03/11/191,6521,6591,6421,6482,2770
03/08/191,6551,6591,6401,65113,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.00 - 1,962.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83