CAZ19No. 7 Cocoa {Dec 19}07/17/2019
LAST:

 1,871
CHANGE:
 2.00
OPEN:
1,880
HIGH:
1,892
ASK:
0
VOLUME:
7,268
CHANGE(%):
0.11
PREV:
1,873
LOW:
1,862
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,8801,8921,8621,8717,2680
07/16/191,8621,8851,8531,8739,2150
07/15/191,9081,9081,8571,8627,9240
07/12/191,8941,9191,8841,90610,6390
07/11/191,9051,9091,8841,8897,6210
07/10/191,9211,9351,8981,90510,5110
07/09/191,9451,9471,9131,92020,1660
07/08/191,8721,9491,8701,9455,8460
07/05/191,8731,8781,8521,8684,0330
07/04/191,8551,8761,8511,8734,3100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,557.00 - 1,949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83