CAZ18No. 7 Cocoa {Dec 18}12/10/2018
LAST:

 1,547
CHANGE:
 2.00
OPEN:
1,545
HIGH:
1,556
ASK:
0
VOLUME:
5,387
CHANGE(%):
0.13
PREV:
1,545
LOW:
1,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/181,5451,5561,5251,5475,3870
12/07/181,5041,5541,4931,5453,3570
12/06/181,5291,5351,4981,5013,0860
12/05/181,5641,5651,5141,5212,3520
12/04/181,5731,5831,5571,5685,3250
12/03/181,5801,5871,5461,5727,2980
11/30/181,5681,5801,5481,5714,5890
11/29/181,5521,5851,5461,5694,5240
11/28/181,5641,5681,5421,5563,8900
11/27/181,5331,5781,5331,5663,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,410.00 - 2,004.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83