CAZ17No. 7 Cocoa {Dec 17}05/26/2017
LAST:

 1,535
CHANGE:
 46.00
OPEN:
1,486
HIGH:
1,539
ASK:
0
VOLUME:
13,491
CHANGE(%):
3.09
PREV:
1,489
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4861,5391,4861,53513,4910
05/25/171,5101,5291,4841,4898,0680
05/24/171,5791,5801,5001,5093,2240
05/23/171,5981,6151,5861,5895,6660
05/22/171,6001,6161,5871,6033,7660
05/19/171,6351,6371,5961,5993,6610
05/18/171,6141,6371,6071,6365,3740
05/17/171,6181,6221,5911,6206,6840
05/16/171,6211,6391,5781,6126,2590
05/15/171,6111,6671,6111,6216,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,426.00 - 2,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16