CAZ17No. 7 Cocoa {Dec 17}07/25/2017
LAST:

 1,538
CHANGE:
 31.00
OPEN:
1,571
HIGH:
1,572
ASK:
0
VOLUME:
8,128
CHANGE(%):
1.98
PREV:
1,569
LOW:
1,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5711,5721,5311,5388,1280
07/24/171,5631,5811,5581,5697,1020
07/21/171,5601,5821,5531,5746,3340
07/20/171,5601,5771,5541,5646,6950
07/19/171,5251,5581,5231,5525,8280
07/18/171,5351,5561,5301,5332,6730
07/17/171,5261,5351,5121,5314,8400
07/14/171,5191,5391,5081,5316,6740
07/13/171,4721,5271,4681,5144,5750
07/12/171,4801,4811,4611,4795,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,426.00 - 2,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02