CAZ17No. 7 Cocoa {Dec 17}03/29/2017
LAST:

 1,723
CHANGE:
 21.00
OPEN:
1,738
HIGH:
1,744
ASK:
0
VOLUME:
1,645
CHANGE(%):
1.20
PREV:
1,744
LOW:
1,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7381,7441,7151,7231,6450
03/28/171,7581,7611,7371,7442,4160
03/27/171,7481,7691,7351,7521,3280
03/24/171,7771,7801,7461,7503,0720
03/23/171,7761,7881,7591,7804,0250
03/22/171,7801,7801,7431,7733,6490
03/21/171,7641,7921,7451,7662,7150
03/20/171,6871,7641,6771,7572,2220
03/17/171,6961,7021,6791,6811,8930
03/16/171,7221,7311,6881,6942,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.00 - 2,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37