CAZ17No. 7 Cocoa {Dec 17}01/13/2017
LAST:

 1,858
CHANGE:
 5.00
OPEN:
1,860
HIGH:
1,868
ASK:
0
VOLUME:
2,428
CHANGE(%):
0.27
PREV:
1,863
LOW:
1,853
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,8601,8681,8531,8582,4280
01/12/171,8261,8651,8211,8631,8970
01/11/171,8561,8631,8201,8251,2620
01/10/171,8461,8611,8311,8561,6980
01/09/171,8671,8671,8241,8452,1280
01/06/171,8641,9041,8641,8748830
01/05/171,8601,8651,8411,8647100
01/04/171,8211,8641,8211,8597160
01/03/171,8181,8321,8041,8252,8180
01/02/171,8151,8151,8151,81500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,784.00 - 2,361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34130.04
NI22519,095-1921.00
CAC404,903-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96