CAZ17No. 7 Cocoa {Dec 17}12/12/2017
LAST:

 1,371
CHANGE:
 42.00
OPEN:
1,307
HIGH:
1,371
ASK:
0
VOLUME:
18,106
CHANGE(%):
3.16
PREV:
1,329
LOW:
1,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,3071,3711,3071,37118,1060
12/11/171,3571,3611,3011,3295,1290
12/08/171,3241,3501,3201,3363,7870
12/07/171,3401,3631,3241,3264,2380
12/06/171,3711,3821,3431,3444,4450
12/05/171,4061,4091,3511,36411,9120
12/04/171,4401,4431,4011,4069,8440
12/01/171,4441,4491,4231,43822,2820
11/30/171,4941,4941,4291,44411,0570
11/29/171,4771,5001,4641,4966,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.00 - 1,904.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23