CAZ16No. 7 Cocoa {Dec 16}12/13/2016
LAST:

 1,754
CHANGE:
 22.00
OPEN:
1,744
HIGH:
1,757
ASK:
0
VOLUME:
8,308
CHANGE(%):
1.27
PREV:
1,732
LOW:
1,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/161,7441,7571,7411,7548,3080
12/12/161,6931,7331,6681,7321,8740
12/09/161,7701,7701,6981,6984,4300
12/08/161,8161,8181,7701,7732,7900
12/07/161,8221,8251,7821,8089,3830
12/06/161,8541,8551,8031,8304,7180
12/05/161,8961,8961,8441,8619,4420
12/02/161,9501,9501,8941,9018,6860
12/01/161,9641,9681,9541,96122,2530
11/30/161,9961,9981,9461,9645,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,668.00 - 2,458.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71