CAU21No. 7 Cocoa {Sep 21}04/02/2020
LAST:

 1,654
CHANGE:
 14.00
OPEN:
1,639
HIGH:
1,658
ASK:
0
VOLUME:
372
CHANGE(%):
0.85
PREV:
1,640
LOW:
1,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,6391,6581,6351,6543720
04/01/201,6461,6491,6381,6408040
03/31/201,6521,6521,6461,64890
03/30/201,6601,6601,6541,6541380
03/27/201,6601,6621,6561,6561030
03/26/201,6771,6781,6691,669330
03/25/201,6861,7001,6831,691750
03/24/201,6961,7041,6811,6893300
03/23/201,6761,6991,6761,6919510
03/20/201,6601,6961,6601,6802250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83