CAU21No. 7 Cocoa {Sep 21}09/15/2021
LAST:

 1,785		CHANGE:
 32.00		OPEN:
1,753		HIGH:
1,785		ASK:
0		VOLUME:
2,074
CHANGE(%):
1.83		PREV:
1,753		LOW:
1,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/211,7531,7851,7531,7852,0740
09/14/211,7401,7561,7401,7535260
09/13/211,7381,7531,7371,7382,9020
09/10/211,7941,7941,7301,7318040
09/09/211,7771,7921,7651,7701,9900
09/08/211,7921,7931,7681,7721,1110
09/07/211,7711,7911,7611,7861,5180
09/06/211,7711,7761,7611,7691,0840
09/03/211,7861,7961,7641,7662,1790
09/02/211,7371,7871,7371,7845,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,551.00 - 1,796.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63