CAU20No. 7 Cocoa {Sep 20}04/03/2020
LAST:

 1,747
CHANGE:
 2.00
OPEN:
1,743
HIGH:
1,760
ASK:
0
VOLUME:
3,313
CHANGE(%):
0.11
PREV:
1,745
LOW:
1,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,7431,7601,7281,7473,3130
04/02/201,7341,7481,7221,7456,6430
04/01/201,7361,7421,7271,7293,4300
03/31/201,7501,7591,7361,7393,9090
03/30/201,7511,7681,7441,7495,0560
03/27/201,7711,7781,7501,7523,8150
03/26/201,7991,7991,7631,7713,7520
03/25/201,8041,8141,7891,7993,2150
03/24/201,8071,8201,7941,8033,7250
03/23/201,7631,8081,7631,8046,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,686.00 - 2,024.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83