CAU20No. 7 Cocoa {Sep 20}03/21/2019
LAST:

 1,633
CHANGE:
 4.00
OPEN:
1,634
HIGH:
1,635
ASK:
0
VOLUME:
666
CHANGE(%):
0.25
PREV:
1,629
LOW:
1,630
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6341,6351,6301,6336660
03/20/191,6431,6451,6291,6294610
03/19/191,6431,6581,6391,6443390
03/18/191,6611,6611,6431,6505300
03/15/191,6491,6601,6451,6465020
03/14/191,6501,6711,6471,654750
03/13/191,6711,6711,6511,6582,0590
03/12/191,6481,6651,6471,6657020
03/11/191,6651,6651,6481,6521000
03/08/191,6501,6631,6501,6596900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83