CAU20No. 7 Cocoa {Sep 20}09/15/2020
LAST:

 1,707		CHANGE:
 29.00		OPEN:
1,736		HIGH:
1,736		ASK:
0		VOLUME:
1,323
CHANGE(%):
1.67		PREV:
1,736		LOW:
1,707		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/201,7361,7361,7071,7071,3230
09/14/201,7501,7881,7221,7366970
09/11/201,7611,7791,7611,7706,8290
09/10/201,7491,7701,7491,7511,3390
09/09/201,7621,7641,7411,7453,4630
09/08/201,7621,7651,7371,7471,0140
09/07/201,7881,7881,7571,7581,5480
09/04/201,7851,8091,7741,7764,2960
09/03/201,7851,8231,7811,7873,0700
09/02/201,7601,7891,7531,7873,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1,521.00 - 2,024.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26