CAU20No. 7 Cocoa {Sep 20}07/17/2019
LAST:

 1,848
CHANGE:
 2.00
OPEN:
1,841
HIGH:
1,862
ASK:
0
VOLUME:
1,391
CHANGE(%):
0.11
PREV:
1,850
LOW:
1,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,8411,8621,8411,8481,3910
07/16/191,8421,8551,8251,8501,3200
07/15/191,8541,8551,8301,8379800
07/12/191,8561,8791,8451,8695890
07/11/191,8711,8711,8521,8571,5070
07/10/191,8761,8781,8591,8681,5890
07/09/191,8781,8861,8681,8753,0560
07/08/191,8441,8831,8441,8785810
07/05/191,8471,8511,8311,8424730
07/04/191,8481,8531,8421,845850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83