CAU20No. 7 Cocoa {Sep 20}12/14/2018
LAST:

 1,719
CHANGE:
 8.00
OPEN:
1,715
HIGH:
1,729
ASK:
0
VOLUME:
3
CHANGE(%):
0.46
PREV:
1,727
LOW:
1,711
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,7151,7291,7111,71930
12/13/181,7011,7271,7011,72730
12/12/181,6851,6851,6801,68050
12/11/181,6551,6661,6541,66600
12/10/181,6891,6981,6891,69800
12/07/181,6461,6891,6461,68910
12/06/181,6481,6481,6461,64620
12/05/181,6591,6591,6441,64450
12/04/181,6631,6631,6591,659100
12/03/181,6741,6741,6631,663390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83