CAU19No. 7 Cocoa {Sep 19}12/07/2018
LAST:

 1,662
CHANGE:
 56.00
OPEN:
1,614
HIGH:
1,672
ASK:
0
VOLUME:
703
CHANGE(%):
3.49
PREV:
1,606
LOW:
1,605
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181,6141,6721,6051,6627030
12/06/181,6111,6181,6031,6061,7770
12/05/181,6321,6361,5981,6031,1150
12/04/181,6401,6521,6291,6369080
12/03/181,6491,6551,6201,6401,2970
11/30/181,6321,6511,6171,6421,4590
11/29/181,6141,6441,6141,6281,2550
11/28/181,6251,6301,6051,6191,7930
11/27/181,6031,6381,6031,6262,6800
11/26/181,6141,6161,5901,6031,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:1,471.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83