CAU19No. 7 Cocoa {Sep 19}07/17/2019
LAST:

 1,836
CHANGE:
 1.00
OPEN:
1,841
HIGH:
1,857
ASK:
0
VOLUME:
8,077
CHANGE(%):
0.05
PREV:
1,835
LOW:
1,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191,8411,8571,8221,8368,0770
07/16/191,8201,8501,8131,83512,4100
07/15/191,8661,8681,8141,82114,9150
07/12/191,8641,8841,8511,87111,8900
07/11/191,8781,8811,8491,8548,1570
07/10/191,8981,9171,8661,87613,5800
07/09/191,9371,9371,8871,89723,2760
07/08/191,8391,9391,8391,9358,2260
07/05/191,8481,8491,8221,83914,4500
07/04/191,8161,8531,8161,8487,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.00 - 1,939.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83