CAU19No. 7 Cocoa {Sep 19}03/21/2019
LAST:

 1,603
CHANGE:
 4.00
OPEN:
1,600
HIGH:
1,606
ASK:
0
VOLUME:
6,969
CHANGE(%):
0.25
PREV:
1,599
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6001,6061,5971,6036,9690
03/20/191,6251,6321,5971,5993,8590
03/19/191,6231,6511,6161,6233,0700
03/18/191,6311,6461,6221,6304,4710
03/15/191,6451,6491,6241,6256,1150
03/14/191,6471,6721,6351,6442,6320
03/13/191,6581,6671,6411,6505,6900
03/12/191,6411,6611,6301,6602,4460
03/11/191,6571,6591,6401,6472,1580
03/08/191,6401,6571,6371,6504,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,536.00 - 1,970.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83