CAU18No. 7 Cocoa {Sep 18}04/19/2018
LAST:

 1,892
CHANGE:
 3.00
OPEN:
1,896
HIGH:
1,903
ASK:
0
VOLUME:
8,538
CHANGE(%):
0.16
PREV:
1,889
LOW:
1,879
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,8961,9031,8791,8928,5380
04/18/181,8421,9031,8421,8895,9830
04/17/181,8341,8461,8191,8358,0180
04/16/181,7721,8371,7661,8343,6310
04/13/181,7721,7851,7631,7753,3150
04/12/181,7851,7911,7681,7723,0810
04/11/181,7561,7941,7511,7852,6470
04/10/181,7701,7701,7371,7544,1100
04/09/181,7341,7791,7201,7683,9710
04/06/181,7711,7781,7311,7344,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,387.00 - 1,903.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23