CAU18No. 7 Cocoa {Sep 18}10/17/2017
LAST:

 1,617
CHANGE:
 16.00
OPEN:
1,600
HIGH:
1,619
ASK:
0
VOLUME:
688
CHANGE(%):
1.00
PREV:
1,601
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6001,6191,6001,6176880
10/16/171,6251,6251,6001,6011,5970
10/13/171,6391,6401,6131,6251,0700
10/12/171,6471,6591,6371,6391,0210
10/11/171,6171,6421,6121,6409130
10/10/171,6051,6231,5951,6099040
10/09/171,6421,6521,5931,5951,2570
10/06/171,6411,6481,6271,6481,5290
10/05/171,6181,6351,6161,6338340
10/04/171,6041,6241,6041,6148990
FUNDAMENTALS
Sector:
Industry:
52wk range:1,508.00 - 2,186.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05