CAU18No. 7 Cocoa {Sep 18}01/23/2018
LAST:

 1,425
CHANGE:
 8.00
OPEN:
1,436
HIGH:
1,439
ASK:
0
VOLUME:
1,969
CHANGE(%):
0.56
PREV:
1,433
LOW:
1,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,4361,4391,4231,4251,9690
01/22/181,4461,4481,4291,4332,5170
01/19/181,4561,4561,4281,4403,3310
01/18/181,4741,4781,4551,4592,2930
01/17/181,4451,4731,4331,4693,1760
01/16/181,4541,4601,4281,4441,7180
01/15/181,4461,4581,4301,4581,8400
01/12/181,4451,4561,4271,4372,8840
01/11/181,4661,4741,4421,4531,6320
01/10/181,4421,4651,4421,4631,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,387.00 - 1,882.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23