CAU18No. 7 Cocoa {Sep 18}01/19/2017
LAST:

 1,883
CHANGE:
 30.00
OPEN:
1,913
HIGH:
1,913
ASK:
0
VOLUME:
0
CHANGE(%):
1.57
PREV:
1,913
LOW:
1,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9131,9131,8831,88300
01/18/171,9111,9131,9111,91300
01/17/171,9081,9111,9081,91100
01/16/171,9081,9081,9081,90800
01/13/171,9131,9131,9081,90800
01/12/171,8801,9131,8801,91300
01/11/171,9051,9051,8801,88030
01/10/171,8981,9051,8981,90500
01/09/171,9261,9261,8981,89800
01/06/171,9171,9261,9171,92600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71