CAU18No. 7 Cocoa {Sep 18}07/24/2017
LAST:

 1,619
CHANGE:
 7.00
OPEN:
1,627
HIGH:
1,627
ASK:
0
VOLUME:
108
CHANGE(%):
0.43
PREV:
1,626
LOW:
1,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6271,6271,6091,6191080
07/21/171,6161,6261,6101,6263210
07/20/171,6211,6271,6101,6192620
07/19/171,5801,6101,5801,6064500
07/18/171,5921,6091,5871,5888740
07/17/171,5861,5921,5751,5901140
07/14/171,5821,5911,5771,5911,0710
07/13/171,5351,5741,5351,5741210
07/12/171,5241,5391,5231,5394780
07/11/171,5451,5501,5151,5384490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02