CAU18No. 7 Cocoa {Sep 18}03/24/2017
LAST:

 1,808
CHANGE:
 31.00
OPEN:
1,839
HIGH:
1,839
ASK:
0
VOLUME:
20
CHANGE(%):
1.69
PREV:
1,839
LOW:
1,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8391,8391,8081,808200
03/23/171,8291,8391,8291,839180
03/22/171,8441,8441,8251,83810
03/21/171,8221,8311,8221,83140
03/20/171,7521,8221,7521,82240
03/17/171,7651,7651,7521,75260
03/16/171,7831,7831,7651,76560
03/15/171,7891,7891,7831,783130
03/14/171,7551,7921,7551,79200
03/13/171,7121,7551,7121,755520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13