CAU18No. 7 Cocoa {Sep 18}05/26/2017
LAST:

 1,604
CHANGE:
 43.00
OPEN:
1,581
HIGH:
1,604
ASK:
0
VOLUME:
501
CHANGE(%):
2.75
PREV:
1,561
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5811,6041,5741,6045010
05/25/171,5701,5861,5561,5615570
05/24/171,6421,6421,5801,584290
05/23/171,6571,6651,6511,651700
05/22/171,6671,6741,6511,665940
05/19/171,6891,6891,6581,65800
05/18/171,6731,6921,6731,6921360
05/17/171,6791,6791,6631,6732360
05/16/171,6891,6991,6451,6751240
05/15/171,6871,6951,6841,684690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03