CAU17No. 7 Cocoa {Sep 17}05/26/2017
LAST:

 1,511
CHANGE:
 45.00
OPEN:
1,477
HIGH:
1,516
ASK:
0
VOLUME:
8,718
CHANGE(%):
3.07
PREV:
1,466
LOW:
1,477
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4771,5161,4771,5118,7180
05/25/171,4851,5051,4601,46613,4170
05/24/171,5571,5601,4741,4855,4860
05/23/171,5761,5951,5671,5696,1810
05/22/171,5841,5981,5661,5824,3180
05/19/171,6161,6201,5761,5794,4610
05/18/171,6001,6201,5921,6196,4680
05/17/171,5981,6051,5721,60410,1970
05/16/171,6041,6221,5571,5948,3160
05/15/171,5941,6511,5941,6047,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.00 - 2,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03