CAU17No. 7 Cocoa {Sep 17}01/16/2017
LAST:

 1,847
CHANGE:
 1.00
OPEN:
1,846
HIGH:
1,851
ASK:
0
VOLUME:
1,908
CHANGE(%):
0.05
PREV:
1,846
LOW:
1,831
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8461,8511,8311,8471,9080
01/13/171,8501,8561,8391,8463,6440
01/12/171,8111,8541,8061,8542,8070
01/11/171,8411,8501,8041,8091,6570
01/10/171,8261,8491,8171,8441,8390
01/09/171,8561,8561,8091,8322,5590
01/06/171,8521,8921,8521,8627760
01/05/171,8491,8541,8321,8531,6740
01/04/171,8121,8571,8111,8511,6790
01/03/171,8011,8201,7901,8138,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:1,774.00 - 2,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54