CAU17No. 7 Cocoa {Sep 17}07/26/2017
LAST:

 1,506
CHANGE:
 15.00
OPEN:
1,521
HIGH:
1,529
ASK:
0
VOLUME:
10,587
CHANGE(%):
0.99
PREV:
1,521
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5211,5291,5021,50610,5870
07/25/171,5581,5581,5151,52111,0500
07/24/171,5521,5681,5431,5549,8850
07/21/171,5441,5691,5371,5618,7100
07/20/171,5411,5591,5351,5489,3890
07/19/171,5051,5391,5021,5339,0680
07/18/171,5121,5341,5081,5125,3130
07/17/171,5061,5141,4881,5076,4280
07/14/171,4971,5171,4851,50913,6340
07/13/171,4471,5041,4431,4929,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.00 - 2,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50