CAU17No. 7 Cocoa {Sep 17}09/14/2017
LAST:

 1,466
CHANGE:
 7.00
OPEN:
1,459
HIGH:
1,466
ASK:
0
VOLUME:
15,381
CHANGE(%):
0.48
PREV:
1,459
LOW:
1,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/171,4591,4661,4591,46615,3810
09/13/171,4341,4591,4301,4593,6790
09/12/171,4281,4321,4161,4323,6950
09/11/171,4411,4421,4141,4271,8560
09/08/171,4271,4371,4171,4365,3940
09/07/171,4581,4611,4281,4326,1430
09/06/171,4951,5031,4501,4592,5370
09/05/171,5051,5291,4951,4984,7840
09/04/171,5121,5141,4921,4973,1600
09/01/171,4971,5191,4941,5037,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.00 - 2,236.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17