CAU17No. 7 Cocoa {Sep 17}03/24/2017
LAST:

 1,734
CHANGE:
 32.00
OPEN:
1,766
HIGH:
1,766
ASK:
0
VOLUME:
4,096
CHANGE(%):
1.81
PREV:
1,766
LOW:
1,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7661,7661,7301,7344,0960
03/23/171,7611,7711,7431,7665,5160
03/22/171,7571,7651,7281,7586,3540
03/21/171,7421,7761,7281,7505,3250
03/20/171,6661,7491,6561,7422,6220
03/17/171,6771,6831,6581,6603,2580
03/16/171,7081,7151,6691,6754,5690
03/15/171,7151,7281,7001,7054,3930
03/14/171,6771,7191,6771,7174,3140
03/13/171,6251,6801,6171,6773,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.00 - 2,371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13