CAN21No. 7 Cocoa {Jul 21}04/03/2020
LAST:

 1,652
CHANGE:
 1.00
OPEN:
1,651
HIGH:
1,656
ASK:
0
VOLUME:
304
CHANGE(%):
0.06
PREV:
1,653
LOW:
1,637
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,6511,6561,6371,6523040
04/02/201,6481,6561,6351,6534020
04/01/201,6431,6461,6351,6379530
03/31/201,6521,6531,6431,6472190
03/30/201,6501,6671,6501,6521980
03/27/201,6671,6701,6541,6544680
03/26/201,6731,6821,6631,6671730
03/25/201,6841,7001,6811,6902490
03/24/201,6961,6961,6801,6884410
03/23/201,6751,6951,6741,6927700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83