CAN20No. 7 Cocoa {Jul 20}12/10/2018
LAST:

 1,696
CHANGE:
 9.00
OPEN:
1,687
HIGH:
1,696
ASK:
0
VOLUME:
114
CHANGE(%):
0.53
PREV:
1,687
LOW:
1,687
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/181,6871,6961,6871,6961140
12/07/181,6641,6911,6641,68710
12/06/181,6451,6451,6421,642380
12/05/181,6461,6501,6331,640240
12/04/181,6681,6731,6571,657160
12/03/181,6701,6701,6611,661170
11/30/181,6731,6731,6701,670150
11/29/181,6731,6731,6621,66250
11/28/181,6641,6641,6551,65540
11/27/181,6481,6641,6481,6643310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83