CAN20No. 7 Cocoa {Jul 20}03/22/2019
LAST:

 1,622
CHANGE:
 6.00
OPEN:
1,631
HIGH:
1,637
ASK:
0
VOLUME:
157
CHANGE(%):
0.37
PREV:
1,628
LOW:
1,621
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,6311,6371,6211,6221570
03/21/191,6271,6281,6231,6281,0640
03/20/191,6381,6381,6231,6231,1710
03/19/191,6381,6541,6331,6381470
03/18/191,6481,6561,6381,6451,2300
03/15/191,6491,6571,6401,6404260
03/14/191,6481,6691,6431,650810
03/13/191,6691,6691,6471,6541,7650
03/12/191,6461,6631,6451,663650
03/11/191,6571,6571,6491,651500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83