CAN20No. 7 Cocoa {Jul 20}04/08/2020
LAST:

 1,835
CHANGE:
 11.00
OPEN:
1,842
HIGH:
1,848
ASK:
0
VOLUME:
7,549
CHANGE(%):
0.60
PREV:
1,846
LOW:
1,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/201,8421,8481,8251,8357,5490
04/07/201,8351,8481,8281,84611,3810
04/06/201,7741,8311,7641,8306,5910
04/03/201,7671,7831,7481,7716,3000
04/02/201,7471,7671,7401,7648,8090
04/01/201,7581,7591,7401,7437,2050
03/31/201,7621,7751,7521,7555,6320
03/30/201,7731,7871,7591,7646,4620
03/27/201,7951,8001,7701,7715,1480
03/26/201,8171,8211,7861,7974,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,679.00 - 2,069.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83