CAN20No. 7 Cocoa {Jul 20}07/22/2019
LAST:

 1,878
CHANGE:
 20.00
OPEN:
1,865
HIGH:
1,883
ASK:
0
VOLUME:
1,807
CHANGE(%):
1.08
PREV:
1,858
LOW:
1,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,8651,8831,8631,8781,8070
07/19/191,8581,8681,8541,8581,7130
07/18/191,8571,8671,8521,8531,2390
07/17/191,8641,8741,8471,8571,9500
07/16/191,8391,8661,8361,8601,8960
07/15/191,8691,8731,8391,8441,8460
07/12/191,8641,8951,8561,8832,6770
07/11/191,8811,8811,8601,8651,7050
07/10/191,8851,8911,8691,8772,1240
07/09/191,8941,8951,8751,8843,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1,593.00 - 1,895.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83