CAN20No. 7 Cocoa {Jul 20}07/16/2020
LAST:

 1,536
CHANGE:
 81.00
OPEN:
1,455
HIGH:
1,536
ASK:
0
VOLUME:
535
CHANGE(%):
5.57
PREV:
1,455
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/201,4551,5361,4551,5365350
07/15/201,4921,4921,4551,4553840
07/14/201,4771,4941,4771,4873480
07/13/201,5011,5071,4901,5027,1280
07/10/201,5001,5131,4971,5104800
07/09/201,4931,5001,4661,4837000
07/08/201,4861,4991,4481,4691,8920
07/07/201,5611,5841,4891,4891,0750
07/06/201,5681,5701,5381,5425640
07/03/201,6041,6051,5481,5581,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,448.00 - 2,069.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63