CAN19No. 7 Cocoa {Jul 19}03/25/2019
LAST:

 1,635
CHANGE:
 42.00
OPEN:
1,598
HIGH:
1,643
ASK:
0
VOLUME:
9,509
CHANGE(%):
2.64
PREV:
1,593
LOW:
1,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,5981,6431,5891,6359,5090
03/22/191,5961,6071,5881,5937,3900
03/21/191,5951,6001,5881,5969,4900
03/20/191,6241,6301,5911,5937,4400
03/19/191,6261,6511,6131,6224,1470
03/18/191,6301,6461,6201,6294,8680
03/15/191,6451,6521,6231,6248,0590
03/14/191,6421,6741,6361,6465,7660
03/13/191,6611,6671,6401,6498,1260
03/12/191,6401,6611,6281,6594,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.00 - 1,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83