CAN19No. 7 Cocoa {Jul 19}12/12/2018
LAST:

 1,643
CHANGE:
 20.00
OPEN:
1,627
HIGH:
1,662
ASK:
0
VOLUME:
4,062
CHANGE(%):
1.23
PREV:
1,623
LOW:
1,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181,6271,6621,6201,6434,0620
12/11/181,6601,6601,6091,6233,9280
12/10/181,6531,6701,6421,6634,5630
12/07/181,5971,6641,5911,6552,3200
12/06/181,5961,6081,5921,5965,0590
12/05/181,6251,6291,5881,5931,8350
12/04/181,6291,6461,6191,6291,9800
12/03/181,6421,6481,6111,6343,7130
11/30/181,6231,6431,6081,6353,9380
11/29/181,6091,6361,6041,6193,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,458.00 - 1,974.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83