CAN19No. 7 Cocoa {Jul 19}07/16/2019
LAST:

 1,722
CHANGE:
 2.00
OPEN:
1,757
HIGH:
1,759
ASK:
0
VOLUME:
1,429
CHANGE(%):
0.12
PREV:
1,720
LOW:
1,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/191,7571,7591,6691,7221,4290
07/15/191,7571,7651,7171,7208,1100
07/12/191,7801,7911,7591,7774,6740
07/11/191,8031,8051,7651,7668310
07/10/191,8421,8491,8011,8022,2930
07/09/191,8641,8751,8301,8404,5610
07/08/191,7961,8631,7901,8624,4390
07/05/191,7991,8001,7711,7858,8930
07/04/191,7761,8001,7761,7961,4430
07/03/191,7841,7961,7641,7663,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,523.00 - 1,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83