CAN18No. 7 Cocoa {Jul 18}07/24/2017
LAST:

 1,610
CHANGE:
 6.00
OPEN:
1,616
HIGH:
1,619
ASK:
0
VOLUME:
512
CHANGE(%):
0.37
PREV:
1,616
LOW:
1,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,6161,6191,6001,6105120
07/21/171,5981,6211,5981,6166140
07/20/171,6051,6201,6001,6098160
07/19/171,5701,6021,5681,5976040
07/18/171,5831,5991,5781,5793830
07/17/171,5751,5811,5641,5793340
07/14/171,5751,5821,5631,5791,3530
07/13/171,5261,5691,5241,5624400
07/12/171,5121,5281,5121,5281,1800
07/11/171,5351,5391,5001,5275120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,497.00 - 2,327.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02