CAN18No. 7 Cocoa {Jul 18}04/19/2018
LAST:

 1,878
CHANGE:
 4.00
OPEN:
1,882
HIGH:
1,890
ASK:
0
VOLUME:
17,761
CHANGE(%):
0.21
PREV:
1,874
LOW:
1,864
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,8821,8901,8641,87817,7610
04/18/181,8281,8891,8281,87412,0900
04/17/181,8251,8341,8091,82217,0810
04/16/181,7601,8301,7551,8268,3660
04/13/181,7591,7751,7481,7648,4800
04/12/181,7721,7821,7561,7617,1070
04/11/181,7401,7831,7361,7735,9680
04/10/181,7511,7571,7221,7408,9620
04/09/181,7231,7651,7071,75510,4280
04/06/181,7641,7671,7171,72117,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.00 - 1,889.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23