CAN18No. 7 Cocoa {Jul 18}05/19/2017
LAST:

 1,644
CHANGE:
 34.00
OPEN:
1,674
HIGH:
1,676
ASK:
0
VOLUME:
52
CHANGE(%):
2.03
PREV:
1,678
LOW:
1,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171,6741,6761,6441,644520
05/18/171,6561,6781,6561,6784550
05/17/171,6641,6661,6501,6594810
05/16/171,6741,6851,6291,6606900
05/15/171,6611,6801,6611,6692790
05/12/171,6151,6521,6131,6465410
05/11/171,6161,6191,6101,6152970
05/10/171,6131,6211,6051,6123340
05/09/171,6211,6211,6101,6129280
05/08/171,5691,6251,5651,6124060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86