CAN18No. 7 Cocoa {Jul 18}01/16/2017
LAST:

 1,895
CHANGE:
 0.00
OPEN:
1,895
HIGH:
1,895
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,895
LOW:
1,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8951,8951,8951,89500
01/13/171,9001,9001,8951,89500
01/12/171,8671,9001,8671,90000
01/11/171,8921,8921,8671,867220
01/10/171,8841,8921,8841,89240
01/09/171,8921,8921,8841,88400
01/06/171,9031,9121,9031,91200
01/05/171,8941,9031,8941,90310
01/04/171,8631,8941,8631,894470
01/03/171,8531,8651,8441,863200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,467-870.76
FTSE7,302-260.35
NI22518,814-2821.48
CAC404,856-260.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54