CAN18No. 7 Cocoa {Jul 18}10/20/2017
LAST:

 1,643
CHANGE:
 1.00
OPEN:
1,648
HIGH:
1,663
ASK:
0
VOLUME:
2,047
CHANGE(%):
0.06
PREV:
1,642
LOW:
1,638
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6481,6631,6381,6432,0470
10/19/171,6121,6451,6041,6421,4360
10/18/171,6101,6171,6011,6091,0920
10/17/171,5901,6071,5871,6057580
10/16/171,6141,6161,5871,5891,4120
10/13/171,6281,6291,6021,6141,7960
10/12/171,6351,6471,6221,6282,1100
10/11/171,5981,6301,5981,6288160
10/10/171,5921,6081,5841,5962,1340
10/09/171,6301,6401,5811,5821,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,497.00 - 2,190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17