CAN18No. 7 Cocoa {Jul 18}01/19/2018
LAST:

 1,426
CHANGE:
 20.00
OPEN:
1,436
HIGH:
1,440
ASK:
0
VOLUME:
3,380
CHANGE(%):
1.38
PREV:
1,446
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4361,4401,4121,4263,3800
01/18/181,4601,4641,4421,4463,0170
01/17/181,4301,4581,4181,4554,5330
01/16/181,4441,4451,4111,4292,5120
01/15/181,4351,4441,4161,4433,4070
01/12/181,4321,4421,4121,4232,9770
01/11/181,4501,4581,4261,4382,1940
01/10/181,4271,4491,4261,4472,0780
01/09/181,4161,4391,4091,4212,3660
01/08/181,4061,4191,3921,4165,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.00 - 1,869.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23