CAN17No. 7 Cocoa {Jul 17}01/20/2017
LAST:

 1,791
CHANGE:
 10.00
OPEN:
1,798
HIGH:
1,802
ASK:
0
VOLUME:
5,487
CHANGE(%):
0.56
PREV:
1,801
LOW:
1,780
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7981,8021,7801,7915,4870
01/19/171,8381,8511,7971,8014,4580
01/18/171,8441,8571,8251,8389,3990
01/17/171,8251,8381,8041,8332,6090
01/16/171,8331,8361,8191,8322,9250
01/13/171,8401,8461,8241,8345,4370
01/12/171,7951,8461,7901,8444,8910
01/11/171,8251,8351,7871,7933,2990
01/10/171,8111,8341,8011,8303,4970
01/09/171,8471,8471,7931,8173,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,756.00 - 2,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71