CAN17No. 7 Cocoa {Jul 17}07/14/2017
LAST:

 1,505
CHANGE:
 5.00
OPEN:
1,506
HIGH:
1,514
ASK:
0
VOLUME:
1,925
CHANGE(%):
0.33
PREV:
1,500
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/171,5061,5141,4981,5051,9250
07/13/171,4611,5101,4611,5002,7080
07/12/171,4411,4521,4341,45217,9940
07/11/171,4591,4651,4171,4431,7520
07/10/171,4881,4991,4431,4589640
07/07/171,5061,5081,4791,4872,3310
07/06/171,5371,5371,4871,5061,5720
07/05/171,5421,5461,5221,5396,7050
07/04/171,5481,5561,5181,5352,4830
07/03/171,5401,5781,5401,54722,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.00 - 2,380.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05