CAN17No. 7 Cocoa {Jul 17}05/26/2017
LAST:

 1,495
CHANGE:
 46.00
OPEN:
1,460
HIGH:
1,500
ASK:
0
VOLUME:
8,194
CHANGE(%):
3.17
PREV:
1,449
LOW:
1,459
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4601,5001,4591,4958,1940
05/25/171,4661,4901,4431,44918,0480
05/24/171,5391,5481,4561,4687,7210
05/23/171,5601,5821,5511,5549,2130
05/22/171,5691,5831,5491,56611,1510
05/19/171,6031,6051,5591,5639,0650
05/18/171,5861,6071,5771,60510,6580
05/17/171,5781,5911,5541,58915,8840
05/16/171,5931,6071,5401,57815,1930
05/15/171,5771,6381,5771,59015,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.00 - 2,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24