CAN17No. 7 Cocoa {Jul 17}03/28/2017
LAST:

 1,720
CHANGE:
 10.00
OPEN:
1,737
HIGH:
1,738
ASK:
0
VOLUME:
8,969
CHANGE(%):
0.58
PREV:
1,730
LOW:
1,712
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,7371,7381,7121,7208,9690
03/27/171,7271,7491,7081,7304,9380
03/24/171,7581,7601,7231,7274,5050
03/23/171,7541,7641,7371,7607,4360
03/22/171,7491,7601,7201,7539,0850
03/21/171,7401,7691,7191,74111,0920
03/20/171,6521,7391,6421,7333,0390
03/17/171,6621,6691,6451,6476,2450
03/16/171,6971,7051,6571,6626,2470
03/15/171,7061,7191,6901,6967,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.00 - 2,380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19