CAK21No. 7 Cocoa {May 21}05/13/2021
LAST:

 1,703		CHANGE:
 16.00		OPEN:
1,693		HIGH:
1,703		ASK:
0		VOLUME:
7,985
CHANGE(%):
0.95		PREV:
1,687		LOW:
1,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/211,6931,7031,6921,7037,9850
05/12/211,6401,6891,6401,6872,6380
05/11/211,6441,6501,6351,6411,7610
05/10/211,6131,6651,6131,6508850
05/07/211,5821,6251,5761,6201,7960
05/06/211,5691,5901,5601,5892,3120
05/05/211,5431,5671,5431,5624,5460
05/04/211,5781,5801,5411,5443,5340
05/03/211,5761,5761,5761,57600
04/30/211,6291,6291,5751,5762,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,537.00 - 1,840.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17