CAK21No. 7 Cocoa {May 21}04/02/2020
LAST:

 1,652
CHANGE:
 17.00
OPEN:
1,646
HIGH:
1,655
ASK:
0
VOLUME:
631
CHANGE(%):
1.04
PREV:
1,635
LOW:
1,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/201,6461,6551,6331,6526310
04/01/201,6411,6431,6331,6359630
03/31/201,6521,6521,6411,6456670
03/30/201,6501,6721,6481,6511,1090
03/27/201,6651,6701,6501,6537090
03/26/201,6891,6891,6631,6673110
03/25/201,6841,6961,6771,6896540
03/24/201,7001,7011,6761,6868900
03/23/201,6701,6971,6701,6911,6290
03/20/201,6801,7011,6631,6781,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83