CAK20No. 7 Cocoa {May 20}03/21/2019
LAST:

 1,621
CHANGE:
 5.00
OPEN:
1,623
HIGH:
1,624
ASK:
0
VOLUME:
1,643
CHANGE(%):
0.31
PREV:
1,616
LOW:
1,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6231,6241,6161,6211,6430
03/20/191,6401,6401,6161,6161,8710
03/19/191,6341,6541,6261,6326550
03/18/191,6421,6521,6321,6391,6390
03/15/191,6421,6501,6331,6341,0680
03/14/191,6421,6631,6361,6441230
03/13/191,6571,6641,6421,6492,1080
03/12/191,6411,6581,6371,6571040
03/11/191,6511,6541,6441,6461630
03/08/191,6461,6571,6461,6511,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83