CAK20No. 7 Cocoa {May 20}04/03/2020
LAST:

 1,817
CHANGE:
 49.00
OPEN:
1,769
HIGH:
1,830
ASK:
0
VOLUME:
6,109
CHANGE(%):
2.77
PREV:
1,768
LOW:
1,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,7691,8301,7611,8176,1090
04/02/201,7471,7721,7401,7687,2680
04/01/201,7521,7581,7381,7406,7870
03/31/201,7701,7821,7511,7544,8300
03/30/201,7921,7961,7691,7714,6840
03/27/201,8091,8091,7801,7854,8820
03/26/201,8351,8361,7971,8093,7330
03/25/201,8461,8641,8301,8365,3470
03/24/201,8501,8801,8391,8483,6490
03/23/201,8061,8521,8061,8468,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,673.00 - 2,074.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83