CAK20No. 7 Cocoa {May 20}12/14/2018
LAST:

 1,710
CHANGE:
 13.00
OPEN:
1,710
HIGH:
1,733
ASK:
0
VOLUME:
266
CHANGE(%):
0.75
PREV:
1,723
LOW:
1,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,7101,7331,7031,7102660
12/13/181,6951,7261,6951,7231330
12/12/181,6741,6851,6731,6753840
12/11/181,6901,6921,6461,6581270
12/10/181,6841,7001,6841,6923080
12/07/181,6471,6871,6471,683840
12/06/181,6401,6441,6361,6377180
12/05/181,6481,6551,6281,6341730
12/04/181,6641,6701,6531,6541610
12/03/181,6621,6621,6481,6591910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83