CAK19No. 7 Cocoa {May 19}03/21/2019
LAST:

 1,620
CHANGE:
 6.00
OPEN:
1,616
HIGH:
1,622
ASK:
0
VOLUME:
11,180
CHANGE(%):
0.37
PREV:
1,614
LOW:
1,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,6161,6221,6091,62011,1800
03/20/191,6511,6561,6121,6149,3070
03/19/191,6481,6811,6381,6505,7800
03/18/191,6621,6731,6461,6548,0490
03/15/191,6811,6881,6531,65611,0620
03/14/191,6721,7101,6661,68114,9640
03/13/191,6821,6941,6641,67711,8760
03/12/191,6581,6871,6471,68412,3810
03/11/191,6761,6821,6591,66611,3860
03/08/191,6541,6771,6521,67111,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,504.00 - 1,977.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83