CAK19No. 7 Cocoa {May 19}12/14/2018
LAST:

 1,681
CHANGE:
 8.00
OPEN:
1,689
HIGH:
1,708
ASK:
0
VOLUME:
3,888
CHANGE(%):
0.47
PREV:
1,689
LOW:
1,671
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,6891,7081,6711,6813,8880
12/13/181,6301,6941,6301,6894,8810
12/12/181,6141,6531,6101,6327,1570
12/11/181,6501,6511,5971,6123,7840
12/10/181,6461,6611,6311,6556,9250
12/07/181,5891,6551,5801,6463,5390
12/06/181,5901,5981,5811,5854,7980
12/05/181,6151,6221,5771,5832,5270
12/04/181,6261,6371,6121,6203,1200
12/03/181,6361,6411,6021,6275,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.00 - 1,977.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83