CAK19No. 7 Cocoa {May 19}05/15/2019
LAST:

 1,727
CHANGE:
 41.00
OPEN:
1,681
HIGH:
1,736
ASK:
0
VOLUME:
1,168
CHANGE(%):
2.32
PREV:
1,768
LOW:
1,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/191,6811,7361,6811,7271,1680
05/14/191,8551,8551,7681,7681,5270
05/13/191,8741,8801,8551,8555,0550
05/10/191,8681,8751,8471,8688,4280
05/09/191,8801,8831,8591,8798,4120
05/08/191,8791,9011,8761,8773,1190
05/07/191,9001,9001,8671,8874,8280
05/03/191,9301,9501,9041,9092,7210
05/02/191,9221,9401,9141,9332,4900
04/30/191,9051,9391,9001,9364,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,504.00 - 1,950.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83