CAK18No. 7 Cocoa {May 18}07/21/2017
LAST:

 1,605
CHANGE:
 7.00
OPEN:
1,598
HIGH:
1,611
ASK:
0
VOLUME:
677
CHANGE(%):
0.44
PREV:
1,598
LOW:
1,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5981,6111,5861,6056770
07/20/171,5931,6091,5891,5981,9080
07/19/171,5621,5911,5571,5861,3900
07/18/171,5671,5891,5671,5685760
07/17/171,5601,5681,5511,5677450
07/14/171,5621,5731,5441,5661,7060
07/13/171,5051,5611,5051,5501,8960
07/12/171,5111,5151,4981,5151,6680
07/11/171,5281,5321,4871,5142,0230
07/10/171,5541,5691,5091,5261,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.00 - 2,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13