CAK18No. 7 Cocoa {May 18}09/22/2017
LAST:

 1,508
CHANGE:
 20.00
OPEN:
1,533
HIGH:
1,541
ASK:
0
VOLUME:
2,996
CHANGE(%):
1.31
PREV:
1,528
LOW:
1,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,5331,5411,5041,5082,9960
09/21/171,5201,5371,5151,5281,9280
09/20/171,5071,5181,5021,5161,9450
09/19/171,5101,5231,4971,5061,3020
09/18/171,5161,5321,5081,5102,6450
09/15/171,5101,5241,4951,5191,5550
09/14/171,5421,5511,5171,5192,4210
09/13/171,5151,5441,5121,5421,6490
09/12/171,5131,5181,4971,5131,4150
09/11/171,5211,5231,4981,5142,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.00 - 2,203.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82