CAK18No. 7 Cocoa {May 18}01/20/2017
LAST:

 1,853
CHANGE:
 4.00
OPEN:
1,856
HIGH:
1,857
ASK:
0
VOLUME:
340
CHANGE(%):
0.22
PREV:
1,857
LOW:
1,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,8561,8571,8451,8533400
01/19/171,8921,8941,8551,8571110
01/18/171,8881,8901,8811,888290
01/17/171,8821,8851,8821,885230
01/16/171,8831,8831,8771,88210
01/13/171,8891,8891,8821,8821720
01/12/171,8551,8871,8441,8875790
01/11/171,8711,8711,8491,854840
01/10/171,8641,8811,8641,879160
01/09/171,8771,8781,8501,86970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71