CAK18No. 7 Cocoa {May 18}05/25/2017
LAST:

 1,528
CHANGE:
 22.00
OPEN:
1,542
HIGH:
1,560
ASK:
0
VOLUME:
2,265
CHANGE(%):
1.42
PREV:
1,550
LOW:
1,523
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,5421,5601,5231,5282,2650
05/24/171,6091,6091,5391,5505030
05/23/171,6301,6431,6201,6209060
05/22/171,6291,6451,6211,6341,1220
05/19/171,6651,6651,6281,6296410
05/18/171,6451,6651,6421,6652,2180
05/17/171,6531,6531,6251,6461,4230
05/16/171,6571,6691,6121,6451,3730
05/15/171,6461,6981,6451,6531,7450
05/12/171,5991,6391,5981,6313910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,479.00 - 2,333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03