CAK18No. 7 Cocoa {May 18}05/15/2018
LAST:

 1,813
CHANGE:
 9.00
OPEN:
1,819
HIGH:
1,840
ASK:
0
VOLUME:
16,546
CHANGE(%):
0.49
PREV:
1,822
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/181,8191,8401,8091,81316,5460
05/14/181,8481,8531,8091,8226,6870
05/11/181,8571,8701,8401,8551,6420
05/10/181,8641,8701,8461,8668,7500
05/09/181,8681,8721,8171,8702,1650
05/08/181,9051,9151,8651,8664,9160
05/07/181,8841,8841,8841,88400
05/04/181,9001,9021,8751,8849000
05/03/181,8721,8991,8621,8971,6950
05/02/181,8901,9141,8731,8811,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,349.00 - 1,915.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83