CAK18No. 7 Cocoa {May 18}12/14/2017
LAST:

 1,426
CHANGE:
 2.00
OPEN:
1,435
HIGH:
1,436
ASK:
0
VOLUME:
7,457
CHANGE(%):
0.14
PREV:
1,428
LOW:
1,417
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,4351,4361,4171,4267,4570
12/13/171,4261,4341,4061,4284,6200
12/12/171,4411,4501,4201,4217,1820
12/11/171,4451,4781,4381,4478,6480
12/08/171,4081,4391,3951,4269,0220
12/07/171,4251,4461,4031,4087,2450
12/06/171,4481,4601,4241,42511,2200
12/05/171,4831,4871,4261,4418,0540
12/04/171,5121,5121,4761,4818,2650
12/01/171,5111,5121,4901,50612,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,395.00 - 1,920.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23