CAK18No. 7 Cocoa {May 18}03/24/2017
LAST:

 1,779
CHANGE:
 30.00
OPEN:
1,806
HIGH:
1,808
ASK:
0
VOLUME:
1,189
CHANGE(%):
1.66
PREV:
1,809
LOW:
1,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,8061,8081,7791,7791,1890
03/23/171,7991,8201,7931,8092110
03/22/171,7971,8101,7781,8051,0720
03/21/171,8171,8171,7891,7982670
03/20/171,7221,7921,7191,7883710
03/17/171,7341,7341,7161,7174920
03/16/171,7531,7601,7251,7301520
03/15/171,7601,7711,7491,7515360
03/14/171,7261,7621,7261,7624040
03/13/171,6801,7241,6801,7245740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13