CAK17No. 7 Cocoa {May 17}05/15/2017
LAST:

 1,570
CHANGE:
 34.00
OPEN:
1,536
HIGH:
1,570
ASK:
0
VOLUME:
2,033
CHANGE(%):
2.21
PREV:
1,536
LOW:
1,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/171,5361,5701,5361,5702,0330
05/12/171,4971,5441,4881,53612,3490
05/11/171,4961,5041,4891,4952,4700
05/10/171,4951,4991,4811,4934,7500
05/09/171,4991,5091,4831,4952,5250
05/08/171,4461,5081,4391,4985,0150
05/05/171,4081,4371,3831,4325,2460
05/04/171,3591,4141,3571,4115,8150
05/03/171,3781,3781,3511,3594,5000
05/02/171,3911,4161,3821,38410,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,336.00 - 2,386.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82