CAK17No. 7 Cocoa {May 17}01/20/2017
LAST:

 1,768
CHANGE:
 10.00
OPEN:
1,768
HIGH:
1,780
ASK:
0
VOLUME:
8,456
CHANGE(%):
0.56
PREV:
1,778
LOW:
1,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7681,7801,7561,7688,4560
01/19/171,8171,8311,7741,7787,6930
01/18/171,8211,8381,8031,81710,4940
01/17/171,8031,8151,7821,8102,3430
01/16/171,8131,8151,7981,8103,9000
01/13/171,8281,8281,8031,8137,9240
01/12/171,7691,8281,7671,8268,2320
01/11/171,8071,8171,7621,7694,2700
01/10/171,7941,8151,7791,8125,5230
01/09/171,8301,8301,7691,7967,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1,733.00 - 2,386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06