CAK17No. 7 Cocoa {May 17}03/24/2017
LAST:

 1,714
CHANGE:
 36.00
OPEN:
1,750
HIGH:
1,750
ASK:
0
VOLUME:
7,950
CHANGE(%):
2.06
PREV:
1,750
LOW:
1,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7501,7501,7091,7147,9500
03/23/171,7441,7541,7271,75010,6580
03/22/171,7381,7511,7081,74415,0890
03/21/171,7281,7591,7081,73011,6280
03/20/171,6451,7291,6271,7226,0350
03/17/171,6541,6591,6331,6367,8180
03/16/171,6831,6951,6441,65110,1150
03/15/171,6931,7081,6781,68316,4190
03/14/171,6611,6991,6601,69611,6650
03/13/171,5971,6621,5911,65916,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,533.00 - 2,386.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13