CAH22No. 7 Cocoa {Mar 22}01/28/2022
LAST:

 1,696		CHANGE:
 16.00		OPEN:
1,679		HIGH:
1,700		ASK:
0		VOLUME:
7,401
CHANGE(%):
0.95		PREV:
1,680		LOW:
1,677		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/221,6791,7001,6771,6967,4010
01/27/221,6911,7031,6781,6805,3390
01/26/221,6881,7121,6881,7037,9140
01/25/221,6981,7061,6881,6918,6860
01/24/221,7301,7351,6951,6987,6380
01/21/221,7521,7541,7331,7376,2590
01/20/221,7651,7711,7511,7588,3120
01/19/221,7751,7751,7461,76410,2770
01/18/221,7851,7851,7601,7697,0030
01/17/221,7791,7901,7731,77913,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,625.00 - 1,888.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76