CAH22No. 7 Cocoa {Mar 22}03/27/2020
LAST:

 1,651
CHANGE:
 13.00
OPEN:
1,664
HIGH:
1,664
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,664
LOW:
1,651
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,6641,6641,6511,65100
03/26/201,6861,6861,6641,66400
03/25/201,6841,6861,6841,68600
03/24/201,6911,6911,6841,68400
03/23/201,6781,6911,6781,69100
03/20/201,6591,6781,6591,67800
03/19/201,6381,6591,6381,65900
03/18/201,6431,6431,6381,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83