CAH21No. 7 Cocoa {Mar 21}04/06/2020
LAST:

 1,673
CHANGE:
 29.00
OPEN:
1,631
HIGH:
1,676
ASK:
0
VOLUME:
2,539
CHANGE(%):
1.76
PREV:
1,644
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201,6311,6761,6311,6732,5390
04/03/201,6491,6581,6291,6442,6730
04/02/201,6351,6501,6281,6472,2710
04/01/201,6371,6401,6271,6302,8550
03/31/201,6461,6491,6371,6392,5460
03/30/201,6461,6661,6441,6463,3080
03/27/201,6581,6741,6481,6493,0030
03/26/201,6861,6861,6581,6631,3550
03/25/201,6801,6951,6731,6861,2370
03/24/201,6971,7001,6701,6811,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,627.00 - 1,877.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83