CAH21No. 7 Cocoa {Mar 21}03/16/2021
LAST:

 1,834		CHANGE:
 58.00		OPEN:
1,890		HIGH:
1,898		ASK:
0		VOLUME:
1,632
CHANGE(%):
3.07		PREV:
1,892		LOW:
1,834		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/211,8901,8981,8341,8341,6320
03/15/211,9051,9101,8881,8921,2580
03/12/211,9191,9191,9001,9094,7690
03/11/211,9081,9531,9051,9121,6960
03/10/211,8881,9071,8801,9003,5050
03/09/211,9051,9061,8851,8871,8710
03/08/211,9191,9271,8901,9042,2910
03/05/211,9651,9651,9211,9298,3300
03/04/211,9661,9681,9561,9663,6770
03/03/211,9581,9791,9361,9704,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:1,534.00 - 1,979.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63