CAH20No. 7 Cocoa {Mar 20}03/16/2020
LAST:

 1,723
CHANGE:
 59.00
OPEN:
1,743
HIGH:
1,743
ASK:
0
VOLUME:
11,191
CHANGE(%):
3.31
PREV:
1,782
LOW:
1,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201,7431,7431,7231,72311,1910
03/13/201,8071,8071,7781,7821,4960
03/12/201,8601,8601,8081,8161,9610
03/11/201,8391,8701,8341,8602,0230
03/10/201,8271,8451,8121,8331,8900
03/09/201,8371,8371,7931,8062,5290
03/06/201,8611,8641,8331,8503,3590
03/05/201,8911,8931,8511,8541,8680
03/04/201,9071,9151,8891,8923,2370
03/03/201,9211,9331,8991,9063,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,608.00 - 2,044.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83