CAH20No. 7 Cocoa {Mar 20}07/22/2019
LAST:

 1,900
CHANGE:
 26.00
OPEN:
1,881
HIGH:
1,905
ASK:
0
VOLUME:
3,698
CHANGE(%):
1.39
PREV:
1,874
LOW:
1,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191,8811,9051,8781,9003,6980
07/19/191,8751,8861,8681,8744,9540
07/18/191,8681,8851,8671,8692,8190
07/17/191,8781,8871,8601,8704,4610
07/16/191,8631,8801,8501,8725,3420
07/15/191,8961,8961,8531,8586,2670
07/12/191,8911,9131,8781,9005,5940
07/11/191,9011,9021,8791,8836,1970
07/10/191,9121,9171,8901,8969,2610
07/09/191,9161,9201,8971,90617,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,573.00 - 1,920.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83