CAH20No. 7 Cocoa {Mar 20}12/13/2018
LAST:

 1,719
CHANGE:
 49.00
OPEN:
1,668
HIGH:
1,727
ASK:
0
VOLUME:
712
CHANGE(%):
2.93
PREV:
1,670
LOW:
1,668
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181,6681,7271,6681,7197120
12/12/181,6531,6851,6531,6701,3930
12/11/181,6841,6861,6381,6513510
12/10/181,6781,6961,6671,6887990
12/07/181,6401,6881,6311,6786590
12/06/181,6351,6411,6291,6311,1850
12/05/181,6451,6511,6211,6272780
12/04/181,6551,6681,6491,6505230
12/03/181,6661,6661,6401,6558380
11/30/181,6491,6681,6411,6596750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83