CAH20No. 7 Cocoa {Mar 20}03/25/2019
LAST:

 1,635
CHANGE:
 25.00
OPEN:
1,616
HIGH:
1,643
ASK:
0
VOLUME:
2,499
CHANGE(%):
1.55
PREV:
1,610
LOW:
1,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,6161,6431,6081,6352,4990
03/22/191,6191,6271,6101,6108790
03/21/191,6131,6191,6111,6173,5190
03/20/191,6341,6371,6111,6111,6670
03/19/191,6311,6531,6231,6291,6050
03/18/191,6381,6491,6291,6362,3350
03/15/191,6411,6471,6301,6311,5600
03/14/191,6401,6651,6341,6423720
03/13/191,6541,6621,6421,6471,4270
03/12/191,6441,6571,6331,6566310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,573.00 - 1,947.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83