CAH19No. 7 Cocoa {Mar 19}03/14/2019
LAST:

 1,700
CHANGE:
 27.00
OPEN:
1,717
HIGH:
1,717
ASK:
0
VOLUME:
11,806
CHANGE(%):
1.56
PREV:
1,727
LOW:
1,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/191,7171,7171,6991,70011,8060
03/13/191,7331,7431,7111,7272,6060
03/12/191,7001,7341,6921,7336,2330
03/11/191,7111,7151,7001,7043,8930
03/08/191,6801,7101,6791,7032,2300
03/07/191,7101,7101,6721,6754,4150
03/06/191,6451,7201,6351,7155,2700
03/05/191,6521,6581,6401,6465,9190
03/04/191,6871,6871,6521,6555,7850
03/01/191,7151,7241,6861,6919,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,486.00 - 1,983.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83