CAH18No. 7 Cocoa {Mar 18}03/23/2017
LAST:

 1,795
CHANGE:
 5.00
OPEN:
1,793
HIGH:
1,806
ASK:
0
VOLUME:
1,196
CHANGE(%):
0.28
PREV:
1,790
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,7931,8061,7751,7951,1960
03/22/171,7901,7961,7611,7903,4260
03/21/171,7741,8071,7651,7831,7530
03/20/171,7041,7781,6971,7726690
03/17/171,7161,7161,6971,6991,4140
03/16/171,7381,7471,7061,7129220
03/15/171,7451,7561,7321,7362,9240
03/14/171,7101,7491,7101,7472,3800
03/13/171,6581,7131,6581,7092,7280
03/10/171,6501,6811,6431,6625,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.00 - 2,345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03