CAH18No. 7 Cocoa {Mar 18}10/19/2017
LAST:

 1,618
CHANGE:
 35.00
OPEN:
1,583
HIGH:
1,622
ASK:
0
VOLUME:
4,298
CHANGE(%):
2.21
PREV:
1,583
LOW:
1,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,5831,6221,5781,6184,2980
10/18/171,5821,5931,5741,5835,8980
10/17/171,5601,5811,5591,5795,5580
10/16/171,5881,5921,5591,5623,5070
10/13/171,6021,6051,5771,5899,9060
10/12/171,6111,6241,5941,6036,1430
10/11/171,5771,6071,5721,6044,3760
10/10/171,5551,5861,5551,5709,4690
10/09/171,6011,6161,5511,5566,3210
10/06/171,5991,6131,5911,6126,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.00 - 2,187.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17