CAH18No. 7 Cocoa {Mar 18}07/21/2017
LAST:

 1,594
CHANGE:
 8.00
OPEN:
1,581
HIGH:
1,602
ASK:
0
VOLUME:
3,384
CHANGE(%):
0.50
PREV:
1,586
LOW:
1,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5811,6021,5741,5943,3840
07/20/171,5751,5971,5741,5864,5880
07/19/171,5471,5791,5441,5734,3510
07/18/171,5531,5771,5531,5552,0770
07/17/171,5561,5561,5341,5533,9440
07/14/171,5411,5591,5301,5525,2590
07/13/171,4951,5471,4911,5364,5120
07/12/171,4981,5011,4841,5014,7170
07/11/171,5151,5181,4731,5018,8590
07/10/171,5411,5581,4961,5134,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.00 - 2,345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13