CAH18No. 7 Cocoa {Mar 18}01/16/2017
LAST:

 1,868
CHANGE:
 0.00
OPEN:
1,864
HIGH:
1,872
ASK:
0
VOLUME:
550
CHANGE(%):
0.00
PREV:
1,868
LOW:
1,856
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,8641,8721,8561,8685500
01/13/171,8641,8791,8631,8681,0540
01/12/171,8391,8741,8321,8739880
01/11/171,8661,8741,8341,8386030
01/10/171,8591,8701,8441,8664790
01/09/171,8771,8771,8351,8559410
01/06/171,8741,9151,8741,8845750
01/05/171,8641,8751,8521,8744060
01/04/171,8291,8721,8281,8673240
01/03/171,8211,8401,8141,8341,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54