CAH18No. 7 Cocoa {Mar 18}05/26/2017
LAST:

 1,556
CHANGE:
 45.00
OPEN:
1,520
HIGH:
1,558
ASK:
0
VOLUME:
6,999
CHANGE(%):
2.98
PREV:
1,511
LOW:
1,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5201,5581,5201,5566,9990
05/25/171,5251,5491,5071,5114,7030
05/24/171,6001,6001,5231,5321,1970
05/23/171,6161,6311,6061,6072,1810
05/22/171,6181,6331,6041,6212,0810
05/19/171,6511,6531,6131,6163,1540
05/18/171,6341,6531,6231,6533,7800
05/17/171,6321,6381,6111,6342,8750
05/16/171,6441,6571,5971,6313,5760
05/15/171,6221,6791,6221,6393,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,454.00 - 2,345.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03