CAH18No. 7 Cocoa {Mar 18}03/14/2018
LAST:

 1,787
CHANGE:
 26.00
OPEN:
1,815
HIGH:
1,815
ASK:
0
VOLUME:
13,717
CHANGE(%):
1.43
PREV:
1,813
LOW:
1,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/181,8151,8151,7871,78713,7170
03/13/181,8151,8301,8091,8133,7700
03/12/181,7731,8241,7731,8224,0040
03/09/181,8121,8291,7711,7714,0680
03/08/181,7371,8101,7371,8072,7810
03/07/181,7511,7611,7421,7499,9540
03/06/181,7341,7531,7011,75012,5460
03/05/181,6391,7331,6351,7299,3030
03/02/181,6081,6381,5971,6387,2290
03/01/181,5771,6071,5711,60215,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.00 - 1,830.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23