CAH17No. 7 Cocoa {Mar 17}01/20/2017
LAST:

 1,748
CHANGE:
 10.00
OPEN:
1,750
HIGH:
1,762
ASK:
0
VOLUME:
11,340
CHANGE(%):
0.57
PREV:
1,758
LOW:
1,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,7501,7621,7351,74811,3400
01/19/171,7981,8131,7531,75810,1330
01/18/171,8011,8201,7851,79913,3840
01/17/171,7881,7971,7631,7924,3520
01/16/171,7951,7981,7831,7927,2830
01/13/171,8151,8151,7881,79710,1360
01/12/171,7571,8141,7491,81111,8360
01/11/171,7921,8051,7421,7517,7510
01/10/171,7781,8011,7641,79811,1100
01/09/171,8211,8211,7521,78111,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,714.00 - 2,404.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71