CAH17No. 7 Cocoa {Mar 17}03/16/2017
LAST:

 1,678
CHANGE:
 5.00
OPEN:
1,686
HIGH:
1,704
ASK:
0
VOLUME:
1,607
CHANGE(%):
0.30
PREV:
1,683
LOW:
1,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,6861,7041,6781,6781,6070
03/15/171,6881,7071,6811,6834,8070
03/14/171,6641,6971,6641,6962,1810
03/13/171,6011,6681,5941,66314,3560
03/10/171,5781,6111,5641,5975,3660
03/09/171,5741,5801,5561,57212,3180
03/08/171,5751,5801,5651,5766,1990
03/07/171,5771,5891,5631,5806,3140
03/06/171,6001,6001,5711,5775,7660
03/03/171,5511,6031,5511,5907,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,519.00 - 2,404.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46