CA.CNo. 7 Cocoa Continuation12/13/2018
LAST:

 1,674
CHANGE:
 60.00
OPEN:
1,610
HIGH:
1,680
ASK:
0
VOLUME:
16,120
CHANGE(%):
3.72
PREV:
1,614
LOW:
1,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/181,6101,6801,6101,67416,1200
12/12/181,5931,6361,5891,61421,6890
12/11/181,6311,6341,5781,59211,3590
12/10/181,6341,6441,6141,63818,6960
12/07/181,5741,6391,5641,6319,2080
12/06/181,5751,5841,5661,57013,8990
12/05/181,6361,6441,6101,61610,5080
12/04/181,6171,6301,6031,6117,9060
12/03/181,6281,6341,5931,61913,0840
11/30/181,6031,6291,5901,6209,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.00 - 1,971.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83