CA.CNo. 7 Cocoa Continuation01/19/2018
LAST:

 1,380
CHANGE:
 23.00
OPEN:
1,394
HIGH:
1,397
ASK:
0
VOLUME:
11,654
CHANGE(%):
1.64
PREV:
1,403
LOW:
1,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3941,3971,3671,38011,6540
01/18/181,4241,4271,3991,40315,7540
01/17/181,3891,4221,3781,41711,6220
01/16/181,4041,4081,3721,3917,3750
01/15/181,3901,4051,3751,4048,3830
01/12/181,3871,4001,3681,38010,2840
01/11/181,4081,4151,3811,3969,2990
01/10/181,3801,4051,3801,4049,3160
01/09/181,3701,3951,3641,3769,5390
01/08/181,3601,3741,3461,37110,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.00 - 1,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23