CA.CNo. 7 Cocoa Continuation07/21/2017
LAST:

 1,561
CHANGE:
 13.00
OPEN:
1,544
HIGH:
1,569
ASK:
0
VOLUME:
8,710
CHANGE(%):
0.84
PREV:
1,548
LOW:
1,537
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5441,5691,5371,5618,7100
07/20/171,5411,5591,5351,5489,3890
07/19/171,5051,5391,5021,5339,0680
07/18/171,5121,5341,5081,5125,3130
07/17/171,5061,5141,4881,5076,4280
07/14/171,4971,5171,4851,50913,6340
07/13/171,4471,5041,4431,4929,1090
07/12/171,4491,4571,4341,45427,7600
07/11/171,4631,4721,4241,45214,2350
07/10/171,4931,5131,4461,4659,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.00 - 2,458.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53