CA.CNo. 7 Cocoa Continuation10/20/2017
LAST:

 1,592
CHANGE:
 4.00
OPEN:
1,600
HIGH:
1,615
ASK:
0
VOLUME:
15,217
CHANGE(%):
0.25
PREV:
1,596
LOW:
1,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,6001,6151,5861,59215,2170
10/19/171,5631,5991,5531,5967,2140
10/18/171,5581,5711,5511,5608,2000
10/17/171,5371,5581,5351,5569,2250
10/16/171,5641,5691,5341,5378,2410
10/13/171,5781,5821,5531,56612,7990
10/12/171,5901,6021,5711,58013,8610
10/11/171,5481,5851,5481,58310,2230
10/10/171,5351,5631,5311,54718,1460
10/09/171,5841,5971,5281,53310,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.00 - 2,283.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17