CA.CNo. 7 Cocoa Continuation03/25/2019
LAST:

 1,677
CHANGE:
 8.00
OPEN:
1,630
HIGH:
1,685
ASK:
0
VOLUME:
10,993
CHANGE(%):
0.49
PREV:
1,620
LOW:
1,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191,6301,6851,6191,67710,9930
03/22/191,6191,6371,6111,6289,3090
03/21/191,6161,6221,6091,62011,1800
03/20/191,6511,6561,6121,6149,3070
03/19/191,6481,6811,6381,6505,7800
03/18/191,6621,6731,6461,6548,0490
03/15/191,6811,6881,6531,65611,0620
03/14/191,6721,7101,6661,68114,9640
03/13/191,6821,6941,6641,67711,8760
03/12/191,6581,6871,6471,68412,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,471.00 - 1,971.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83