CA.CNo. 7 Cocoa Continuation04/23/2018
LAST:

 1,829
CHANGE:
 0.00
OPEN:
1,831
HIGH:
1,853
ASK:
0
VOLUME:
15,996
CHANGE(%):
0.00
PREV:
1,829
LOW:
1,813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,8311,8531,8131,82915,9960
04/20/181,8821,8821,8151,8299,8820
04/19/181,8821,8901,8641,87817,7610
04/18/181,8281,8891,8281,87412,0900
04/17/181,8251,8341,8091,82217,0810
04/16/181,7601,8301,7551,8268,3660
04/13/181,7591,7751,7481,7648,4800
04/12/181,7721,7821,7561,7617,1070
04/11/181,7401,7831,7361,7735,9680
04/10/181,7511,7571,7221,7408,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,322.00 - 1,890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23