CA.CNo. 7 Cocoa Continuation03/29/2017
LAST:

 1,686
CHANGE:
 34.00
OPEN:
1,698
HIGH:
1,707
ASK:
0
VOLUME:
9,454
CHANGE(%):
1.98
PREV:
1,720
LOW:
1,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6981,7071,6751,6869,4540
03/28/171,7371,7381,7121,7208,9690
03/27/171,7121,7381,6951,7198,1840
03/24/171,7501,7501,7091,7147,9500
03/23/171,7441,7541,7271,75010,6580
03/22/171,7381,7511,7081,74415,0890
03/21/171,7281,7591,7081,73011,6280
03/20/171,6451,7291,6271,7226,0350
03/17/171,6541,6591,6331,6367,8180
03/16/171,6831,6951,6441,65110,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,522.00 - 2,518.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37