AEWheat {Mar 13}10/20/2017
LAST:

 544.6
CHANGE:
 0.07
OPEN:
546.0
HIGH:
546.5
ASK:
0.0
VOLUME:
28,444
CHANGE(%):
0.01
PREV:
544.6
LOW:
543.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17546.0546.5543.8544.628,4440
10/19/17545.9546.6541.7544.661,2640
10/18/17546.8549.5546.2547.796,0220
10/17/17547.1547.8546.2546.675,3250
10/16/17547.4547.8546.7546.727,7930
10/13/17544.0547.2543.9546.223,7210
10/12/17541.7543.0541.2542.816,6950
10/11/17541.7541.8539.7541.819,2020
10/10/17540.4542.2540.2541.119,2210
10/09/17540.7542.7540.3541.215,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:436.28 - 549.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17