AEWheat {Mar 13}11/13/2019
LAST:

 597.6
CHANGE:
 1.47
OPEN:
597.4
HIGH:
598.4
ASK:
0.0
VOLUME:
97,593
CHANGE(%):
0.25
PREV:
599.0
LOW:
594.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/19597.4598.4594.9597.697,5930
11/12/19597.8600.4597.3599.080,1470
11/11/19595.5597.6594.8596.455,3690
11/08/19595.3597.7595.2596.522,3370
11/07/19597.3597.7595.3597.124,8840
11/06/19591.3595.7591.3594.926,1570
11/05/19585.8590.9585.7590.724,1100
11/04/19583.1587.1582.6585.625,5560
11/01/19578.3582.4578.1580.824,8960
10/31/19582.2582.6575.6576.632,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:472.19 - 600.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83