AEWheat {Mar 13}03/31/2020
LAST:

 483.4
CHANGE:
 7.46
OPEN:
480.9
HIGH:
486.0
ASK:
0.0
VOLUME:
30,597
CHANGE(%):
1.57
PREV:
476.0
LOW:
475.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20480.9486.0475.5483.430,5970
03/30/20465.8476.1455.0476.026,8980
03/27/20471.2474.4458.0464.948,9670
03/26/20463.0483.0458.6483.056,8480
03/25/20471.4482.5454.6475.459,0150
03/24/20441.3461.7437.5461.749,2010
03/23/20411.8437.2410.1423.749,5470
03/20/20440.1449.1429.7432.043,5150
03/19/20403.7425.2398.5422.851,3410
03/18/20410.9415.9398.0404.164,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:389.60 - 632.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83