AEWheat {Mar 13}01/17/2017
LAST:

 481.8
CHANGE:
 2.36
OPEN:
482.3
HIGH:
484.1
ASK:
0.0
VOLUME:
96,847
CHANGE(%):
0.49
PREV:
484.1
LOW:
480.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17482.3484.1480.5481.896,8470
01/16/17485.2486.2484.1484.132,2030
01/13/17485.7488.1484.9488.125,8200
01/12/17485.2486.5482.4483.129,9170
01/11/17484.4488.9482.9486.635,5870
01/10/17485.3486.2483.0484.721,8260
01/09/17487.8487.8484.0485.122,0580
01/06/17486.6487.3485.1487.023,2580
01/05/17486.5488.3485.8486.923,7450
01/04/17489.7489.7486.5487.621,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:378.53 - 489.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13