AEWheat {Mar 13}04/18/2018
LAST:

 553.4
CHANGE:
 2.03
OPEN:
550.6
HIGH:
553.8
ASK:
0.0
VOLUME:
80,978
CHANGE(%):
0.37
PREV:
551.3
LOW:
550.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18550.6553.8550.6553.480,9780
04/17/18548.1552.3547.3551.362,8980
04/16/18548.4549.0546.0546.628,6990
04/13/18548.0549.1546.5548.120,8000
04/12/18545.1548.8544.6547.923,5070
04/11/18544.2545.5542.2544.522,1560
04/10/18543.1545.6541.4545.323,9560
04/09/18540.4541.7537.5539.921,3140
04/06/18538.1541.1537.6539.327,1130
04/05/18534.5541.1533.6540.532,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:505.92 - 572.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23