AEWheat {Mar 13}05/26/2017
LAST:

 528.0
CHANGE:
 0.57
OPEN:
526.7
HIGH:
528.2
ASK:
0.0
VOLUME:
20,352
CHANGE(%):
0.11
PREV:
527.5
LOW:
525.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17526.7528.2525.0528.020,3520
05/25/17528.9529.3525.1527.525,5730
05/24/17528.0529.0527.1527.915,3370
05/23/17526.6529.5525.9528.221,4590
05/22/17528.5528.9526.9527.920,4630
05/19/17525.9527.5524.5526.930,9220
05/18/17527.1527.6519.5524.575,6680
05/17/17532.8535.1527.6529.1120,0070
05/16/17535.2536.3534.1535.885,3440
05/15/17535.4536.1533.9535.435,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:409.23 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03