AEWheat {Mar 13}03/25/2019
LAST:

 541.2		CHANGE:
 2.74		OPEN:
540.6		HIGH:
543.3		ASK:
0.0		VOLUME:
26,641
CHANGE(%):
0.50		PREV:
543.9		LOW:
538.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19540.6543.3538.7541.226,6410
03/22/19551.8552.4543.1543.936,8510
03/21/19548.4551.5546.9550.423,3260
03/20/19551.3552.1547.4547.424,3960
03/19/19552.4555.6552.1552.718,2260
03/18/19551.9552.9550.7552.218,5040
03/15/19544.6552.5544.4552.244,4010
03/14/19540.0545.9540.0544.247,8770
03/13/19534.3540.0534.3539.356,3570
03/12/19537.8538.0533.6535.4113,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:472.19 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83