AEWheat {Mar 13}12/12/2018
LAST:

 509.7		CHANGE:
 8.71		OPEN:
503.7		HIGH:
511.8		ASK:
0.0		VOLUME:
30,416
CHANGE(%):
1.74		PREV:
501.0		LOW:
503.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18503.7511.8503.7509.730,4160
12/11/18498.4505.2497.8501.029,8190
12/10/18500.8502.5493.6495.335,5170
12/07/18502.5509.5502.2504.037,1610
12/06/18510.7511.0496.6498.952,2730
12/05/18518.4518.7516.0516.015,9060
12/04/18523.8525.3522.3523.224,6230
12/03/18529.7530.0523.5523.929,6750
11/30/18520.4521.1516.9519.421,1690
11/29/18523.6523.9518.2520.328,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:493.57 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83