AEWheat {Mar 13}03/22/2017
LAST:

 509.5
CHANGE:
 4.07
OPEN:
510.8
HIGH:
511.2
ASK:
0.0
VOLUME:
35,648
CHANGE(%):
0.79
PREV:
513.6
LOW:
506.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17510.8511.2506.4509.535,6480
03/21/17517.2518.9512.4513.634,9210
03/20/17514.8516.5514.6515.118,0240
03/17/17513.4516.9513.0516.239,9160
03/16/17516.1516.1513.3514.553,2470
03/15/17511.5513.3511.1511.782,2850
03/14/17512.4512.4508.7510.189,9800
03/13/17511.6513.1510.6511.934,6890
03/10/17510.2514.0509.5511.135,7440
03/09/17504.5508.2503.9507.732,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:409.23 - 518.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03