AEWheat {Mar 13}02/09/2024
LAST:

 851.8
CHANGE:
 8.02
OPEN:
845.7
HIGH:
852.0
ASK:
0.0
VOLUME:
14,306
CHANGE(%):
0.95
PREV:
843.8
LOW:
845.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/24845.7852.0845.0851.814,3060
02/08/24837.5845.1837.3843.815,6000
02/07/24831.2832.1829.3830.19,8840
02/06/24829.9831.8826.6831.112,5250
02/05/24824.0825.4821.6824.39,8800
02/02/24827.3827.6821.7822.513,3140
02/01/24817.6824.7816.8822.114,4350
01/31/24819.8822.7818.2818.213,4200
01/30/24821.4823.8819.1820.610,9610
01/29/24818.8821.0818.0819.98,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:710.89 - 845.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63