AEWheat {Mar 13}07/24/2017
LAST:

 521.7
CHANGE:
 0.57
OPEN:
522.6
HIGH:
523.1
ASK:
0.0
VOLUME:
26,439
CHANGE(%):
0.11
PREV:
522.2
LOW:
519.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17522.6523.1519.3521.726,4390
07/21/17525.6527.2521.0522.253,1360
07/20/17526.7529.8524.7526.362,2220
07/19/17522.4524.4520.4524.3101,3570
07/18/17520.8521.9517.3518.271,7590
07/17/17522.8523.3520.7521.540,2540
07/14/17519.5521.3518.4521.121,1580
07/13/17517.9519.7516.8519.123,9190
07/12/17512.4518.3512.1516.636,7540
07/11/17512.8513.6510.4511.026,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:436.28 - 537.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02