AEWheat {Mar 13}01/23/2018
LAST:

 570.6
CHANGE:
 0.22
OPEN:
572.8
HIGH:
572.8
ASK:
0.0
VOLUME:
19,070
CHANGE(%):
0.04
PREV:
570.8
LOW:
569.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18572.8572.8569.3570.619,0700
01/22/18569.1570.9568.9570.816,7280
01/19/18565.7570.3565.5569.330,5150
01/18/18565.9566.5564.2566.563,0830
01/17/18561.7564.1561.3563.374,9420
01/16/18561.7562.7560.3561.289,5380
01/15/18561.5562.2559.9561.125,5760
01/12/18560.0561.1557.9561.124,5420
01/11/18561.3561.3557.8558.923,8470
01/10/18562.2563.3559.2560.423,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:476.71 - 570.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23