AEWheat {Mar 13}07/22/2019
LAST:

 576.0
CHANGE:
 4.16
OPEN:
572.9
HIGH:
576.0
ASK:
0.0
VOLUME:
19,820
CHANGE(%):
0.73
PREV:
571.8
LOW:
572.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19572.9576.0572.1576.019,8200
07/19/19574.4576.0570.3571.862,0190
07/18/19569.2574.0569.0571.6109,0340
07/17/19570.0574.9570.0572.382,2560
07/16/19568.3571.8567.3571.245,5160
07/15/19568.3570.8565.9569.318,0940
07/12/19568.1568.8566.4567.422,1980
07/11/19567.4569.3566.0567.022,2320
07/10/19565.3568.7564.9565.623,5830
07/09/19568.2568.4564.6566.322,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:472.19 - 576.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83