A8Z22MSCI Far East ex-Japan {Dec 22}04/03/2020
LAST:

 412.8
CHANGE:
 2.22
OPEN:
415.0
HIGH:
415.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
415.0
LOW:
412.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20415.0415.0412.8412.800
04/02/20410.8415.0410.8415.000
04/01/20420.0420.0410.8410.800
03/31/20410.5420.0410.5420.000
03/30/20416.9416.9410.5410.500
03/27/20414.7416.9414.7416.900
03/26/20413.8414.7413.8414.700
03/25/20396.9413.8396.9413.800
03/24/20373.6396.9373.6396.900
03/23/20396.3396.3373.6373.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83