A8Z22MSCI Far East ex-Japan {Dec 22}08/26/2022
LAST:

 504.6		CHANGE:
 7.90		OPEN:
512.5		HIGH:
512.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.54		PREV:
512.5		LOW:
504.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/22512.5512.5504.6504.600
08/25/22501.1512.5501.1512.500
08/24/22501.2501.2501.1501.100
08/23/22499.9501.2499.9501.200
08/22/22504.4504.4499.9499.900
08/19/22510.1510.1504.4504.400
08/18/22513.5513.5510.1510.100
08/17/22515.3515.3513.5513.500
08/16/22515.6515.6515.3515.300
08/15/22518.5518.5515.6515.600
FUNDAMENTALS
Sector:
Industry:
52wk range:463.29 - 631.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17