A8Z21MSCI Far East ex-Japan {Dec 21}12/17/2021
LAST:

 574.6		CHANGE:
 3.81		OPEN:
578.4		HIGH:
578.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.66		PREV:
578.4		LOW:
574.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/21578.4578.4574.6574.600
12/16/21574.5578.4574.5578.400
12/15/21579.0579.0574.5574.500
12/14/21584.6584.6579.0579.000
12/13/21587.4587.4584.6584.600
12/10/21593.6593.6587.4587.400
12/09/21588.2593.6588.2593.600
12/08/21585.7588.2585.7588.200
12/07/21574.0585.7574.0585.700
12/06/21580.2580.2574.0574.000
FUNDAMENTALS
Sector:
Industry:
52wk range:573.13 - 724.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57