A8Z21MSCI Far East ex-Japan {Dec 21}03/27/2020
LAST:

 416.3
CHANGE:
 2.37
OPEN:
413.9
HIGH:
416.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
413.9
LOW:
413.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20413.9416.3413.9416.300
03/26/20412.6413.9412.6413.900
03/25/20395.7412.6395.7412.600
03/24/20373.2395.7373.2395.700
03/23/20395.6395.6373.2373.200
03/20/20374.8395.6374.8395.600
03/19/20389.3389.3374.8374.800
03/18/20404.5404.5389.3389.300
03/17/20409.6409.6404.5404.500
03/16/20428.1428.1409.6409.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83