A8Z20MSCI Far East ex-Japan {Dec 20}04/08/2020
LAST:

 428.4
CHANGE:
 4.44
OPEN:
432.8
HIGH:
432.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
432.8
LOW:
428.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20432.8432.8428.4428.400
04/07/20422.0432.8422.0432.800
04/06/20412.0422.0412.0422.000
04/03/20414.0414.0412.0412.000
04/02/20409.9414.0409.9414.000
04/01/20418.9418.9409.9409.900
03/31/20409.6418.9409.6418.900
03/30/20415.9415.9409.6409.600
03/27/20413.5415.9413.5415.900
03/26/20412.1413.5412.1413.500
FUNDAMENTALS
Sector:
Industry:
52wk range:372.83 - 529.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83