A8Z20MSCI Far East ex-Japan {Dec 20}03/22/2019
LAST:

 491.0
CHANGE:
 0.83
OPEN:
491.8
HIGH:
491.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
491.8
LOW:
491.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19491.8491.8491.0491.000
03/21/19491.3491.8491.3491.800
03/20/19493.3493.3491.3491.300
03/19/19492.1493.3492.1493.300
03/18/19486.9492.1486.9492.100
03/15/19483.5486.9483.5486.900
03/14/19484.9484.9483.5483.500
03/13/19486.0486.0484.9484.900
03/12/19480.9486.0480.9486.000
03/11/19476.8480.9476.8480.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83