A8Z19MSCI Far East ex-Japan {Dec 19}12/12/2018
LAST:

 441.1
CHANGE:
 6.44
OPEN:
434.6
HIGH:
441.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
434.6
LOW:
434.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18434.6441.1434.6441.100
12/11/18433.6434.6433.6434.600
12/10/18440.8440.8433.6433.600
12/07/18439.8440.8439.8440.800
12/06/18451.2451.2439.8439.800
12/05/18458.1458.1451.2451.200
12/04/18458.7458.7458.1458.100
12/03/18446.0458.7446.0458.700
11/30/18446.1446.1446.0446.000
11/29/18445.6446.1445.6446.100
FUNDAMENTALS
Sector:
Industry:
52wk range:417.11 - 566.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83