A8Z19MSCI Far East ex-Japan {Dec 19}07/22/2019
LAST:

 473.0
CHANGE:
 3.21
OPEN:
476.2
HIGH:
476.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
476.2
LOW:
473.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19476.2476.2473.0473.000
07/19/19470.6476.2470.6476.200
07/18/19472.8472.8470.6470.600
07/17/19474.9474.9472.8472.800
07/16/19473.2474.9473.2474.900
07/15/19470.5473.2470.5473.200
07/12/19471.4471.4470.5470.500
07/11/19467.7471.4467.7471.400
07/10/19465.3467.7465.3467.700
07/09/19467.6467.6465.3465.300
FUNDAMENTALS
Sector:
Industry:
52wk range:417.11 - 497.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83