A8Z19MSCI Far East ex-Japan {Dec 19}03/25/2019
LAST:

 472.5
CHANGE:
 8.48
OPEN:
481.0
HIGH:
481.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
481.0
LOW:
472.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19481.0481.0472.5472.500
03/22/19481.2481.2481.0481.000
03/21/19480.4481.2480.4481.200
03/20/19482.2482.2480.4480.400
03/19/19481.2482.2481.2482.200
03/18/19476.1481.2476.1481.200
03/15/19472.6476.1472.6476.100
03/14/19474.0474.0472.6472.600
03/13/19475.0475.0474.0474.000
03/12/19470.0475.0470.0475.000
FUNDAMENTALS
Sector:
Industry:
52wk range:417.11 - 536.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83