A8Z18MSCI Far East ex-Japan {Dec 18}12/07/2018
LAST:

 429.8
CHANGE:
 0.80
OPEN:
429.0
HIGH:
429.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
429.0
LOW:
429.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18429.0429.8429.0429.800
12/06/18439.7439.7429.0429.000
12/05/18446.4446.4439.7439.700
12/04/18447.0447.0446.4446.400
12/03/18434.6447.0434.6447.000
11/30/18434.7434.7434.6434.600
11/29/18434.1434.7434.1434.700
11/28/18430.3434.1430.3434.100
11/27/18430.0430.3430.0430.300
11/26/18423.6430.0423.6430.000
FUNDAMENTALS
Sector:
Industry:
52wk range:406.31 - 552.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83