A8Z17MSCI Far East ex-Japan {Dec 17}01/20/2017
LAST:

 368.8
CHANGE:
 0.93
OPEN:
369.7
HIGH:
369.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
369.7
LOW:
368.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17369.7369.7368.8368.800
01/19/17370.4370.4369.7369.700
01/18/17368.6370.4368.6370.400
01/17/17366.3368.6366.3368.600
01/16/17369.8369.8366.3366.300
01/13/17368.9369.8368.9369.800
01/12/17367.6368.9367.6368.900
01/11/17366.1367.6366.1367.600
01/10/17362.3366.1362.3366.100
01/09/17362.6362.6362.3362.300
FUNDAMENTALS
Sector:
Industry:
52wk range:290.37 - 383.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71