A8Z16MSCI Far East ex-Japan {Dec 16}12/16/2016
LAST:

 351.4
CHANGE:
 0.80
OPEN:
352.2
HIGH:
352.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
352.2
LOW:
351.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16352.2352.2351.4351.400
12/15/16357.4357.4352.2352.200
12/14/16358.2358.2357.4357.400
12/13/16356.7358.2356.7358.200
12/12/16360.1360.1356.7356.700
12/09/16361.9361.9360.1360.100
12/08/16357.4361.9357.4361.900
12/07/16356.0357.4356.0357.400
12/06/16353.5356.0353.5356.000
12/05/16354.9354.9353.5353.500
FUNDAMENTALS
Sector:
Industry:
52wk range:287.41 - 379.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38