A8X18MSCI Far East ex-Japan {Nov 18}11/16/2018
LAST:

 429.3
CHANGE:
 0.50
OPEN:
428.8
HIGH:
429.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
428.8
LOW:
428.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18428.8429.3428.8429.300
11/15/18422.1428.8422.1428.800
11/14/18423.4423.4422.1422.100
11/13/18421.5423.4421.5423.400
11/12/18423.9423.9421.5421.500
11/09/18433.3433.3423.9423.900
11/08/18432.0433.3432.0433.300
11/07/18430.4432.0430.4432.000
11/06/18428.8430.4428.8430.400
11/05/18436.1436.1428.8428.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83