A8X16MSCI Far East ex-Japan {Nov 16}11/18/2016
LAST:

 349.9
CHANGE:
 0.61
OPEN:
350.5
HIGH:
350.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
350.5
LOW:
349.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16350.5350.5349.9349.900
11/17/16350.1350.5350.1350.500
11/16/16348.8350.1348.8350.100
11/15/16347.6348.8347.6348.800
11/14/16352.9352.9347.6347.600
11/11/16361.3361.3352.9352.900
11/10/16357.2361.3357.2361.300
11/09/16365.8365.8357.2357.200
11/08/16363.3365.8363.3365.800
11/07/16360.5363.3360.5363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30