A8X16MSCI Far East ex-Japan {Nov 16}11/18/2016
LAST:

 349.9
CHANGE:
 0.61
OPEN:
350.5
HIGH:
350.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
350.5
LOW:
349.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16350.5350.5349.9349.900
11/17/16350.1350.5350.1350.500
11/16/16348.8350.1348.8350.100
11/15/16347.6348.8347.6348.800
11/14/16352.9352.9347.6347.600
11/11/16361.3361.3352.9352.900
11/10/16357.2361.3357.2361.300
11/09/16365.8365.8357.2357.200
11/08/16363.3365.8363.3365.800
11/07/16360.5363.3360.5363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53