A8V16MSCI Far East ex-Japan {Oct 16}10/21/2016
LAST:

 370.5
CHANGE:
 1.41
OPEN:
371.9
HIGH:
371.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
371.9
LOW:
370.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16371.9371.9370.5370.500
10/20/16371.6371.9371.6371.900
10/19/16370.7371.6370.7371.600
10/18/16365.7370.7365.7370.700
10/17/16367.1367.1365.7365.700
10/14/16364.7367.1364.7367.100
10/13/16369.4369.4364.7364.700
10/12/16371.5371.5369.4369.400
10/11/16376.8376.8371.5371.500
10/10/16376.2376.8376.2376.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96