A8U21MSCI Far East ex-Japan {Sep 21}04/06/2020
LAST:

 422.3
CHANGE:
 10.04
OPEN:
412.2
HIGH:
422.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.44
PREV:
412.2
LOW:
412.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20412.2422.3412.2422.300
04/03/20414.2414.2412.2412.200
04/02/20410.1414.2410.1414.200
04/01/20419.2419.2410.1410.100
03/31/20409.8419.2409.8419.200
03/30/20416.2416.2409.8409.800
03/27/20413.8416.2413.8416.200
03/26/20412.4413.8412.4413.800
03/25/20395.5412.4395.5412.400
03/24/20373.1395.5373.1395.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83