A8U19MSCI Far East ex-Japan {Sep 19}03/25/2019
LAST:

 469.9
CHANGE:
 8.39
OPEN:
478.3
HIGH:
478.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.75
PREV:
478.3
LOW:
469.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19478.3478.3469.9469.900
03/22/19478.4478.4478.3478.300
03/21/19477.6478.4477.6478.400
03/20/19479.4479.4477.6477.600
03/19/19478.4479.4478.4479.400
03/18/19473.3478.4473.3478.400
03/15/19469.8473.3469.8473.300
03/14/19471.2471.2469.8469.800
03/13/19472.2472.2471.2471.200
03/12/19467.2472.2467.2472.200
FUNDAMENTALS
Sector:
Industry:
52wk range:414.20 - 533.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83