A8U19MSCI Far East ex-Japan {Sep 19}12/12/2018
LAST:

 438.1
CHANGE:
 6.35
OPEN:
431.8
HIGH:
438.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
431.8
LOW:
431.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18431.8438.1431.8438.100
12/11/18430.9431.8430.9431.800
12/10/18437.9437.9430.9430.900
12/07/18437.0437.9437.0437.900
12/06/18448.1448.1437.0437.000
12/05/18455.0455.0448.1448.100
12/04/18455.6455.6455.0455.000
12/03/18443.0455.6443.0455.600
11/30/18443.1443.1443.0443.000
11/29/18442.6443.1442.6443.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83