A8U19MSCI Far East ex-Japan {Sep 19}07/22/2019
LAST:

 470.8
CHANGE:
 3.22
OPEN:
474.0
HIGH:
474.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
474.0
LOW:
470.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19474.0474.0470.8470.800
07/19/19468.4474.0468.4474.000
07/18/19470.6470.6468.4468.400
07/17/19472.7472.7470.6470.600
07/16/19471.0472.7471.0472.700
07/15/19468.3471.0468.3471.000
07/12/19469.2469.2468.3468.300
07/11/19465.5469.2465.5469.200
07/10/19463.0465.5463.0465.500
07/09/19465.3465.3463.0463.000
FUNDAMENTALS
Sector:
Industry:
52wk range:414.20 - 494.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83