A8U17MSCI Far East ex-Japan {Sep 17}07/26/2017
LAST:

 450.5
CHANGE:
 0.32
OPEN:
450.1
HIGH:
450.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
450.1
LOW:
450.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17450.1450.5450.1450.500
07/25/17451.3451.3450.1450.100
07/24/17448.8451.3448.8451.300
07/21/17448.5448.8448.5448.800
07/20/17448.9448.9448.5448.500
07/19/17446.1448.9446.1448.900
07/18/17444.3446.1444.3446.100
07/17/17442.8444.3442.8444.300
07/14/17441.3442.8441.3442.800
07/13/17436.2441.3436.2441.300
FUNDAMENTALS
Sector:
Industry:
52wk range:345.68 - 451.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71