A8U17MSCI Far East ex-Japan {Sep 17}01/24/2017
LAST:

 371.6
CHANGE:
 1.93
OPEN:
369.6
HIGH:
371.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
369.6
LOW:
369.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17369.6371.6369.6371.600
01/23/17367.4369.6367.4369.600
01/20/17368.4368.4367.4367.400
01/19/17369.1369.1368.4368.400
01/18/17367.4369.1367.4369.100
01/17/17365.0367.4365.0367.400
01/16/17368.5368.5365.0365.000
01/13/17367.6368.5367.6368.500
01/12/17366.3367.6366.3367.600
01/11/17364.8366.3364.8366.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22