A8U17MSCI Far East ex-Japan {Sep 17}09/15/2017
LAST:

 465.5
CHANGE:
 0.91
OPEN:
464.6
HIGH:
465.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
464.6
LOW:
464.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17464.6465.5464.6465.500
09/14/17464.4464.6464.4464.600
09/13/17464.6464.6464.4464.400
09/12/17462.9464.6462.9464.600
09/11/17460.1462.9460.1462.900
09/08/17458.1460.1458.1460.100
09/07/17455.1458.1455.1458.100
09/06/17457.1457.1455.1455.100
09/05/17456.2457.1456.2457.100
09/04/17459.8459.8456.2456.200
FUNDAMENTALS
Sector:
Industry:
52wk range:345.68 - 464.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17