A8U17MSCI Far East ex-Japan {Sep 17}03/28/2017
LAST:

 400.3
CHANGE:
 2.17
OPEN:
398.2
HIGH:
400.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
398.2
LOW:
398.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17398.2400.3398.2400.300
03/27/17399.3399.3398.2398.200
03/24/17399.4399.4399.3399.300
03/23/17398.4399.4398.4399.400
03/22/17402.0402.0398.4398.400
03/21/17400.2402.0400.2402.000
03/20/17398.0400.2398.0400.200
03/17/17396.2398.0396.2398.000
03/16/17388.7396.2388.7396.200
03/15/17388.7388.7388.7388.700
FUNDAMENTALS
Sector:
Industry:
52wk range:317.27 - 402.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19