A8U17MSCI Far East ex-Japan {Sep 17}05/24/2017
LAST:

 420.7
CHANGE:
 0.12
OPEN:
420.8
HIGH:
420.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
420.8
LOW:
420.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17420.8420.8420.7420.700
05/23/17421.6421.6420.8420.800
05/22/17417.3421.6417.3421.600
05/19/17415.0417.3415.0417.300
05/18/17418.0418.0415.0415.000
05/17/17419.1419.1418.0418.000
05/16/17417.6419.1417.6419.100
05/15/17415.1417.6415.1417.600
05/12/17415.3415.3415.1415.100
05/11/17412.4415.3412.4415.300
FUNDAMENTALS
Sector:
Industry:
52wk range:319.71 - 421.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,816730.37
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5771480.58