A8M21MSCI Far East ex-Japan {Jun 21}06/18/2021
LAST:

 661.9		CHANGE:
 1.00		OPEN:
660.9		HIGH:
661.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
660.9		LOW:
660.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/21660.9661.9660.9661.900
06/17/21661.5661.5660.9660.900
06/16/21666.5666.5661.5661.500
06/15/21668.2668.2666.5666.500
06/14/21668.4668.4668.2668.200
06/11/21665.8668.4665.8668.400
06/10/21663.2665.8663.2665.800
06/09/21665.2665.2663.2663.200
06/08/21666.5666.5665.2665.200
06/07/21668.3668.3666.5666.500
FUNDAMENTALS
Sector:
Industry:
52wk range:486.77 - 724.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57