A8M21MSCI Far East ex-Japan {Jun 21}04/06/2020
LAST:

 422.2		CHANGE:
 10.00		OPEN:
412.2		HIGH:
422.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.43		PREV:
412.2		LOW:
412.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/20412.2422.2412.2422.200
04/03/20414.1414.1412.2412.200
04/02/20410.0414.1410.0414.100
04/01/20419.1419.1410.0410.000
03/31/20409.7419.1409.7419.100
03/30/20416.1416.1409.7409.700
03/27/20413.7416.1413.7416.100
03/26/20412.3413.7412.3413.700
03/25/20395.3412.3395.3412.300
03/24/20373.0395.3373.0395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83