A8M20MSCI Far East ex-Japan {Jun 20}03/25/2019
LAST:

 477.5
CHANGE:
 8.71
OPEN:
486.2
HIGH:
486.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
486.2
LOW:
477.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19486.2486.2477.5477.500
03/22/19486.7486.7486.2486.200
03/21/19486.0486.7486.0486.700
03/20/19487.8487.8486.0486.000
03/19/19486.8487.8486.8487.800
03/18/19481.6486.8481.6486.800
03/15/19478.1481.6478.1481.600
03/14/19479.5479.5478.1478.100
03/13/19480.6480.6479.5479.500
03/12/19475.5480.6475.5480.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83