A8M20MSCI Far East ex-Japan {Jun 20}07/22/2019
LAST:

 476.8
CHANGE:
 3.21
OPEN:
480.0
HIGH:
480.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
480.0
LOW:
476.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/19480.0480.0476.8476.800
07/19/19474.4480.0474.4480.000
07/18/19476.7476.7474.4474.400
07/17/19478.9478.9476.7476.700
07/16/19477.1478.9477.1478.900
07/15/19474.4477.1474.4477.100
07/12/19475.4475.4474.4474.400
07/11/19471.4475.4471.4475.400
07/10/19469.3471.4469.3471.400
07/09/19471.5471.5469.3469.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.07 - 503.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83