A8M20MSCI Far East ex-Japan {Jun 20}12/13/2018
LAST:

 450.7
CHANGE:
 3.81
OPEN:
446.9
HIGH:
450.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
446.9
LOW:
446.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/18446.9450.7446.9450.700
12/12/18440.2446.9440.2446.900
12/11/18439.1440.2439.1440.200
12/10/18446.6446.6439.1439.100
12/07/18445.5446.6445.5446.600
12/06/18457.4457.4445.5445.500
12/05/18464.4464.4457.4457.400
12/04/18465.0465.0464.4464.400
12/03/18452.1465.0452.1465.000
11/30/18452.1452.1452.1452.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83