A8M20MSCI Far East ex-Japan {Jun 20}04/08/2020
LAST:

 428.2
CHANGE:
 4.43
OPEN:
432.7
HIGH:
432.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
432.7
LOW:
428.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/20432.7432.7428.2428.200
04/07/20421.8432.7421.8432.700
04/06/20411.8421.8411.8421.800
04/03/20413.8413.8411.8411.800
04/02/20409.7413.8409.7413.800
04/01/20418.8418.8409.7409.700
03/31/20409.4418.8409.4418.800
03/30/20415.8415.8409.4409.400
03/27/20413.4415.8413.4415.800
03/26/20411.9413.4411.9413.400
FUNDAMENTALS
Sector:
Industry:
52wk range:372.71 - 525.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83