A8M19MSCI Far East ex-Japan {Jun 19}03/15/2019
LAST:

 470.5
CHANGE:
 3.46
OPEN:
467.0
HIGH:
470.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
467.0
LOW:
467.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19467.0470.5467.0470.500
03/14/19468.4468.4467.0467.000
03/13/19469.4469.4468.4468.400
03/12/19464.3469.4464.3469.400
03/11/19460.4464.3460.4464.300
03/08/19469.7469.7460.4460.400
03/07/19474.2474.2469.7469.700
03/06/19474.3474.3474.2474.200
03/05/19473.8474.3473.8474.300
03/04/19472.9473.8472.9473.800
FUNDAMENTALS
Sector:
Industry:
52wk range:411.42 - 539.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83