A8M19MSCI Far East ex-Japan {Jun 19}12/14/2018
LAST:

 431.8
CHANGE:
 7.23
OPEN:
439.1
HIGH:
439.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
439.1
LOW:
431.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18439.1439.1431.8431.800
12/13/18435.3439.1435.3439.100
12/12/18429.0435.3429.0435.300
12/11/18428.2429.0428.2429.000
12/10/18435.1435.1428.2428.200
12/07/18434.2435.1434.2435.100
12/06/18445.2445.2434.2434.200
12/05/18452.0452.0445.2445.200
12/04/18452.6452.6452.0452.000
12/03/18440.0452.6440.0452.600
FUNDAMENTALS
Sector:
Industry:
52wk range:411.42 - 558.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83