A8M19MSCI Far East ex-Japan {Jun 19}06/21/2019
LAST:

 465.1
CHANGE:
 0.21
OPEN:
465.3
HIGH:
465.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
465.3
LOW:
465.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19465.3465.3465.1465.100
06/20/19458.8465.3458.8465.300
06/19/19448.8458.8448.8458.800
06/18/19443.7448.8443.7448.800
06/17/19444.2444.2443.7443.700
06/14/19447.1447.1444.2444.200
06/13/19448.5448.5447.1447.100
06/12/19452.4452.4448.5448.500
06/11/19448.4452.4448.4452.400
06/10/19440.0448.4440.0448.400
FUNDAMENTALS
Sector:
Industry:
52wk range:411.42 - 495.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83