A8M18MSCI Far East ex-Japan {Jun 18}05/19/2017
LAST:

 421.8
CHANGE:
 2.37
OPEN:
419.4
HIGH:
421.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
419.4
LOW:
419.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17419.4421.8419.4421.800
05/18/17422.4422.4419.4419.400
05/17/17423.7423.7422.4422.400
05/16/17422.2423.7422.2423.700
05/15/17419.6422.2419.6422.200
05/12/17420.0420.0419.6419.600
05/11/17417.1420.0417.1420.000
05/10/17417.5417.5417.1417.100
05/09/17415.0417.5415.0417.500
05/08/17410.6415.0410.6415.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86