A8M18MSCI Far East ex-Japan {Jun 18}10/20/2017
LAST:

 484.0
CHANGE:
 3.46
OPEN:
480.6
HIGH:
484.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
480.6
LOW:
480.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17480.6484.0480.6484.000
10/19/17486.0486.0480.6480.600
10/18/17485.7486.0485.7486.000
10/17/17486.8486.8485.7485.700
10/16/17484.3486.8484.3486.800
10/13/17483.6484.3483.6484.300
10/12/17481.1483.6481.1483.600
10/11/17479.8481.1479.8481.100
10/10/17475.0479.8475.0479.800
10/09/17475.7475.7475.0475.000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.76 - 486.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,574-10.03
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64