A8M18MSCI Far East ex-Japan {Jun 18}01/19/2018
LAST:

 531.6
CHANGE:
 3.48
OPEN:
528.1
HIGH:
531.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
528.1
LOW:
528.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18528.1531.6528.1531.600
01/18/18526.8528.1526.8528.100
01/17/18528.2528.2526.8526.800
01/16/18522.5528.2522.5528.200
01/15/18522.7522.7522.5522.500
01/12/18517.4522.7517.4522.700
01/11/18518.9518.9517.4517.400
01/10/18522.0522.0518.9518.900
01/09/18521.8522.0521.8522.000
01/08/18518.7521.8518.7521.800
FUNDAMENTALS
Sector:
Industry:
52wk range:371.74 - 528.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23