A8M18MSCI Far East ex-Japan {Jun 18}03/29/2017
LAST:

 405.4
CHANGE:
 0.34
OPEN:
405.0
HIGH:
405.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
405.0
LOW:
405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17405.0405.4405.0405.400
03/28/17402.8405.0402.8405.000
03/27/17404.0404.0402.8402.800
03/24/17404.1404.1404.0404.000
03/23/17403.1404.1403.1404.100
03/22/17406.8406.8403.1403.100
03/21/17405.0406.8405.0406.800
03/20/17402.8405.0402.8405.000
03/17/17401.0402.8401.0402.800
03/16/17393.6401.0393.6401.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23