A8M18MSCI Far East ex-Japan {Jun 18}07/25/2017
LAST:

 455.2
CHANGE:
 1.16
OPEN:
456.3
HIGH:
456.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
456.3
LOW:
455.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17456.3456.3455.2455.200
07/24/17453.8456.3453.8456.300
07/21/17453.5453.8453.5453.800
07/20/17453.8453.8453.5453.500
07/19/17451.0453.8451.0453.800
07/18/17449.1451.0449.1451.000
07/17/17447.7449.1447.7449.100
07/14/17446.2447.7446.2447.700
07/13/17441.0446.2441.0446.200
07/12/17437.8441.0437.8441.000
FUNDAMENTALS
Sector:
Industry:
52wk range:349.76 - 456.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33