A8M18MSCI Far East ex-Japan {Jun 18}01/24/2017
LAST:

 375.8
CHANGE:
 2.02
OPEN:
373.7
HIGH:
375.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
373.7
LOW:
373.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17373.7375.8373.7375.800
01/23/17371.7373.7371.7373.700
01/20/17372.7372.7371.7371.700
01/19/17373.3373.3372.7372.700
01/18/17371.5373.3371.5373.300
01/17/17369.2371.5369.2371.500
01/16/17372.7372.7369.2369.200
01/13/17371.7372.7371.7372.700
01/12/17370.5371.7370.5371.700
01/11/17368.9370.5368.9370.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22