A8M18MSCI Far East ex-Japan {Jun 18}04/20/2018
LAST:

 505.1
CHANGE:
 7.06
OPEN:
512.2
HIGH:
512.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.38
PREV:
512.2
LOW:
505.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18512.2512.2505.1505.100
04/19/18506.3512.2506.3512.200
04/18/18502.4506.3502.4506.300
04/17/18504.2504.2502.4502.400
04/16/18508.3508.3504.2504.200
04/13/18509.8509.8508.3508.300
04/12/18511.8511.8509.8509.800
04/11/18510.1511.8510.1511.800
04/10/18504.9510.1504.9510.100
04/09/18500.0504.9500.0504.900
FUNDAMENTALS
Sector:
Industry:
52wk range:399.65 - 545.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23