A8M17MSCI Far East ex-Japan {Jun 17}01/20/2017
LAST:

 366.3
CHANGE:
 0.91
OPEN:
367.2
HIGH:
367.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
367.2
LOW:
366.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17367.2367.2366.3366.300
01/19/17368.0368.0367.2367.200
01/18/17366.2368.0366.2368.000
01/17/17363.9366.2363.9366.200
01/16/17367.3367.3363.9363.900
01/13/17366.5367.3366.5367.300
01/12/17365.2366.5365.2366.500
01/11/17363.7365.2363.7365.200
01/10/17359.9363.7359.9363.700
01/09/17360.3360.3359.9359.900
FUNDAMENTALS
Sector:
Industry:
52wk range:288.76 - 381.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71