A8M17MSCI Far East ex-Japan {Jun 17}05/22/2017
LAST:

 420.3
CHANGE:
 4.29
OPEN:
416.0
HIGH:
420.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
416.0
LOW:
416.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17416.0420.3416.0420.300
05/19/17413.8416.0413.8416.000
05/18/17416.7416.7413.8413.800
05/17/17417.8417.8416.7416.700
05/16/17416.3417.8416.3417.800
05/15/17413.8416.3413.8416.300
05/12/17414.0414.0413.8413.800
05/11/17411.1414.0411.1414.000
05/10/17411.5411.5411.1411.100
05/09/17408.9411.5408.9411.500
FUNDAMENTALS
Sector:
Industry:
52wk range:316.43 - 417.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86