A8K19MSCI Far East ex-Japan {May 19}05/17/2019
LAST:

 444.1
CHANGE:
 7.74
OPEN:
451.8
HIGH:
451.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
451.8
LOW:
444.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/19451.8451.8444.1444.100
05/16/19453.8453.8451.8451.800
05/15/19451.9453.8451.9453.800
05/14/19455.6455.6451.9451.900
05/13/19460.9460.9455.6455.600
05/10/19458.2460.9458.2460.900
05/09/19469.8469.8458.2458.200
05/08/19474.4474.4469.8469.800
05/07/19474.3474.4474.3474.400
05/06/19485.6485.6474.3474.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83