A8K19MSCI Far East ex-Japan {May 19}03/19/2019
LAST:

 475.4
CHANGE:
 1.00
OPEN:
474.4
HIGH:
475.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
474.4
LOW:
474.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19474.4475.4474.4475.400
03/18/19469.4474.4469.4474.400
03/15/19465.9469.4465.9469.400
03/14/19467.3467.3465.9465.900
03/13/19468.3468.3467.3467.300
03/12/19463.3468.3463.3468.300
03/11/19459.3463.3459.3463.300
03/08/19468.6468.6459.3459.300
03/07/19473.1473.1468.6468.600
03/06/19473.2473.2473.1473.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83