A8J19MSCI Far East ex-Japan {Apr 19}04/18/2019
LAST:

 486.6
CHANGE:
 2.56
OPEN:
489.1
HIGH:
489.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
489.1
LOW:
486.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19489.1489.1486.6486.600
04/17/19487.8489.1487.8489.100
04/16/19485.3487.8485.3487.800
04/15/19486.0486.0485.3485.300
04/12/19484.3486.0484.3486.000
04/11/19488.4488.4484.3484.300
04/10/19488.1488.4488.1488.400
04/09/19486.2488.1486.2488.100
04/08/19484.4486.2484.4486.200
04/05/19483.2484.4483.2484.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83