A8J19MSCI Far East ex-Japan {Apr 19}03/21/2019
LAST:

 473.5
CHANGE:
 0.80
OPEN:
472.7
HIGH:
473.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
472.7
LOW:
472.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19472.7473.5472.7473.500
03/20/19474.5474.5472.7472.700
03/19/19473.5474.5473.5474.500
03/18/19468.5473.5468.5473.500
03/15/19465.0468.5465.0468.500
03/14/19466.4466.4465.0465.000
03/13/19467.4467.4466.4466.400
03/12/19462.4467.4462.4467.400
03/11/19458.4462.4458.4462.400
03/08/19467.7467.7458.4458.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83